Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00012500 | 2024-05-16 12:06PM EDT | 2024-06-21 | 14.05 | 10.10 | 13.00 | 0.00 | - | 20 | 256 | 335.74% |
| UPST240719C00012500 | 2024-05-16 3:37PM EDT | 2024-07-19 | 13.50 | 10.60 | 12.75 | 0.00 | - | 4 | 185 | 93.75% |
| UPST240920C00012500 | 2024-05-23 1:44PM EDT | 2024-09-20 | 11.15 | 11.85 | 12.20 | 0.00 | - | 10 | 62 | 92.97% |
| UPST241018C00012500 | 2024-04-26 10:13AM EDT | 2024-10-18 | 12.05 | 11.25 | 11.60 | 0.00 | - | 2 | 7 | 0.00% |
| UPST241220C00012500 | 2024-05-15 3:58PM EDT | 2024-12-20 | 16.50 | 12.40 | 12.90 | 0.00 | - | 3 | 10 | 92.29% |
| UPST250117C00012500 | 2024-06-03 10:59AM EDT | 2025-01-17 | 13.00 | 12.65 | 12.90 | +0.02 | +0.15% | 1 | 5,717 | 90.19% |
| UPST250620C00012500 | 2024-05-23 2:00PM EDT | 2025-06-20 | 12.85 | 12.75 | 14.90 | 0.00 | - | 1 | 13 | 91.94% |
| UPST251219C00012500 | 2024-05-30 11:16AM EDT | 2025-12-19 | 14.16 | 13.85 | 15.95 | 0.00 | - | 45 | 235 | 93.16% |
| UPST260116C00012500 | 2024-05-31 9:44AM EDT | 2026-01-16 | 15.69 | 14.55 | 14.95 | 0.00 | - | 1 | 333 | 88.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00012500 | 2024-05-31 1:55PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.54 | 0.00 | - | 24 | 286 | 202.73% |
| UPST240719P00012500 | 2024-05-31 1:31PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 199 | 85.16% |
| UPST240920P00012500 | 2024-05-31 11:37AM EDT | 2024-09-20 | 0.27 | 0.18 | 0.29 | 0.00 | - | 24 | 685 | 81.05% |
| UPST241018P00012500 | 2024-06-03 1:48PM EDT | 2024-10-18 | 0.38 | 0.33 | 0.39 | +0.01 | +2.70% | 8 | 288 | 80.47% |
| UPST241220P00012500 | 2024-05-24 3:13PM EDT | 2024-12-20 | 0.82 | 0.71 | 0.80 | 0.00 | - | 1 | 311 | 82.86% |
| UPST250117P00012500 | 2024-06-03 1:50PM EDT | 2025-01-17 | 0.86 | 0.81 | 0.89 | -0.02 | -2.27% | 3 | 6,562 | 80.76% |
| UPST250620P00012500 | 2024-05-10 11:27AM EDT | 2025-06-20 | 1.85 | 1.04 | 1.75 | 0.00 | - | 6 | 305 | 75.15% |
| UPST251219P00012500 | 2024-06-03 11:21AM EDT | 2025-12-19 | 2.37 | 2.38 | 2.53 | -0.07 | -2.87% | 2 | 1,600 | 79.83% |
| UPST260116P00012500 | 2024-06-03 3:32PM EDT | 2026-01-16 | 2.50 | 2.29 | 2.64 | -0.14 | -5.30% | 2 | 741 | 78.10% |
© 2024 Yahoo. All rights reserved.