Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531C00017500 | 2024-05-15 11:48AM EDT | 2024-05-31 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240621C00017500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240719C00017500 | 2024-05-20 3:27PM EDT | 2024-07-19 | 8.33 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| UPST240920C00017500 | 2024-05-14 10:11AM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST241018C00017500 | 2024-05-07 3:22PM EDT | 2024-10-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241220C00017500 | 2024-05-08 2:02PM EDT | 2024-12-20 | 8.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST250117C00017500 | 2024-05-20 12:34PM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| UPST250620C00017500 | 2024-04-25 3:06PM EDT | 2025-06-20 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219C00017500 | 2024-03-20 2:17PM EDT | 2025-12-19 | 13.80 | 9.00 | 11.35 | 0.00 | - | 15 | 64 | 60.80% |
| UPST260116C00017500 | 2024-05-20 12:53PM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240524P00017500 | 2024-05-21 10:02AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| UPST240531P00017500 | 2024-05-20 3:12PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240621P00017500 | 2024-05-22 2:21PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| UPST240719P00017500 | 2024-05-22 12:34PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPST240920P00017500 | 2024-05-22 3:50PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UPST241018P00017500 | 2024-05-22 3:08PM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UPST241220P00017500 | 2024-05-22 3:18PM EDT | 2024-12-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| UPST250117P00017500 | 2024-05-22 3:26PM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 12.50% |
| UPST250620P00017500 | 2024-05-22 2:37PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UPST251219P00017500 | 2024-05-22 2:21PM EDT | 2025-12-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UPST260116P00017500 | 2024-05-16 2:40PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.