Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240524C00027000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| UPST240531C00027000 | 2024-05-22 3:42PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| UPST240607C00027000 | 2024-05-22 2:41PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| UPST240614C00027000 | 2024-05-22 3:06PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| UPST240628C00027000 | 2024-05-22 3:33PM EDT | 2024-06-28 | 1.22 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240524P00027000 | 2024-05-22 3:47PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UPST240531P00027000 | 2024-05-22 2:20PM EDT | 2024-05-31 | 2.78 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| UPST240607P00027000 | 2024-05-22 11:14AM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240614P00027000 | 2024-05-22 11:40AM EDT | 2024-06-14 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240628P00027000 | 2024-05-22 2:22PM EDT | 2024-06-28 | 3.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.