Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240524C00029500 | 2024-05-22 3:28PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| UPST240531C00029500 | 2024-05-22 2:22PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240524P00029500 | 2024-05-22 1:03PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| UPST240531P00029500 | 2024-05-21 12:56PM EDT | 2024-05-31 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.