Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240607C00030000 | 2024-06-03 2:55PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 50.00% |
| UPST240614C00030000 | 2024-06-03 3:58PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 25.00% |
| UPST240621C00030000 | 2024-06-03 3:51PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 25.00% |
| UPST240628C00030000 | 2024-06-03 3:36PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| UPST240705C00030000 | 2024-06-03 3:26PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| UPST240719C00030000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| UPST240816C00030000 | 2024-06-03 3:24PM EDT | 2024-08-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| UPST240920C00030000 | 2024-06-03 3:49PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| UPST241018C00030000 | 2024-06-03 1:10PM EDT | 2024-10-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UPST241220C00030000 | 2024-06-03 1:17PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UPST250117C00030000 | 2024-06-03 1:36PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| UPST250620C00030000 | 2024-06-03 3:40PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| UPST251219C00030000 | 2024-06-03 1:53PM EDT | 2025-12-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPST260116C00030000 | 2024-06-03 2:42PM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240607P00030000 | 2024-05-30 3:24PM EDT | 2024-06-07 | 5.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240614P00030000 | 2024-06-03 12:12PM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621P00030000 | 2024-06-03 12:20PM EDT | 2024-06-21 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240628P00030000 | 2024-05-23 11:04AM EDT | 2024-06-28 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240719P00030000 | 2024-06-03 3:11PM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| UPST240816P00030000 | 2024-06-03 12:07PM EDT | 2024-08-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| UPST240920P00030000 | 2024-05-31 9:44AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241018P00030000 | 2024-05-30 12:25PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPST241220P00030000 | 2024-05-22 3:01PM EDT | 2024-12-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UPST250117P00030000 | 2024-05-29 11:11AM EDT | 2025-01-17 | 9.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250620P00030000 | 2024-06-03 10:25AM EDT | 2025-06-20 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219P00030000 | 2024-05-31 9:43AM EDT | 2025-12-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST260116P00030000 | 2024-06-03 1:54PM EDT | 2026-01-16 | 12.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.