Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00032500 | 2024-06-03 3:47PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.11 | -0.03 | -25.00% | 35 | 1,738 | 80.86% |
| UPST240719C00032500 | 2024-06-03 3:55PM EDT | 2024-07-19 | 0.45 | 0.42 | 0.47 | -0.10 | -18.18% | 113 | 4,202 | 72.85% |
| UPST240920C00032500 | 2024-06-03 9:30AM EDT | 2024-09-20 | 2.42 | 1.91 | 2.17 | +0.17 | +7.56% | 1 | 632 | 85.45% |
| UPST241018C00032500 | 2024-06-03 2:59PM EDT | 2024-10-18 | 2.31 | 2.29 | 2.51 | -0.28 | -10.81% | 10 | 645 | 82.76% |
| UPST241220C00032500 | 2024-06-03 10:00AM EDT | 2024-12-20 | 3.95 | 3.45 | 3.55 | +0.25 | +6.76% | 1 | 303 | 84.42% |
| UPST250117C00032500 | 2024-05-31 9:37AM EDT | 2025-01-17 | 4.30 | 3.75 | 3.90 | 0.00 | - | 30 | 354 | 83.40% |
| UPST250620C00032500 | 2024-05-31 3:41PM EDT | 2025-06-20 | 5.90 | 5.70 | 6.00 | 0.00 | - | 5 | 101 | 85.03% |
| UPST251219C00032500 | 2024-05-28 10:26AM EDT | 2025-12-19 | 6.91 | 7.50 | 7.90 | 0.00 | - | 5 | 127 | 85.69% |
| UPST260116C00032500 | 2024-05-24 10:41AM EDT | 2026-01-16 | 7.42 | 7.70 | 8.00 | 0.00 | - | 9 | 240 | 84.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00032500 | 2024-06-03 2:08PM EDT | 2024-06-21 | 8.65 | 7.30 | 9.60 | +1.15 | +15.33% | 4 | 1,020 | 75.39% |
| UPST240719P00032500 | 2024-06-03 1:25PM EDT | 2024-07-19 | 9.01 | 8.55 | 9.10 | +0.56 | +6.63% | 9 | 4,072 | 72.85% |
| UPST240920P00032500 | 2024-05-31 1:31PM EDT | 2024-09-20 | 9.58 | 9.30 | 11.00 | 0.00 | - | 10 | 735 | 79.83% |
| UPST241018P00032500 | 2024-06-03 12:55PM EDT | 2024-10-18 | 10.25 | 10.15 | 11.30 | +0.45 | +4.59% | 5 | 248 | 81.79% |
| UPST241220P00032500 | 2024-05-30 9:55AM EDT | 2024-12-20 | 11.30 | 11.10 | 12.15 | 0.00 | - | 1 | 55 | 80.81% |
| UPST250117P00032500 | 2024-05-30 10:19AM EDT | 2025-01-17 | 11.55 | 11.30 | 11.90 | 0.00 | - | 1 | 1,187 | 75.37% |
| UPST250620P00032500 | 2024-06-03 1:54PM EDT | 2025-06-20 | 12.68 | 12.45 | 13.20 | +0.88 | +7.46% | 1 | 276 | 70.78% |
| UPST251219P00032500 | 2024-05-21 2:18PM EDT | 2025-12-19 | 14.30 | 13.15 | 15.45 | 0.00 | - | 20 | 126 | 70.61% |
| UPST260116P00032500 | 2024-04-19 12:21PM EDT | 2026-01-16 | 16.35 | 12.90 | 14.65 | 0.00 | - | 1 | 12 | 64.62% |
© 2024 Yahoo. All rights reserved.