Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240524C00036000 | 2024-05-20 3:29PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 18 | 772 | 126.56% |
| UPST240531C00036000 | 2024-05-20 9:57AM EDT | 2024-05-31 | 0.07 | 0.07 | 0.10 | -0.12 | -63.16% | 2 | 37 | 105.86% |
| UPST240607C00036000 | 2024-05-20 9:49AM EDT | 2024-06-07 | 0.15 | 0.11 | 0.19 | -0.15 | -50.00% | 1 | 32 | 94.14% |
| UPST240614C00036000 | 2024-05-17 11:43AM EDT | 2024-06-14 | 0.33 | 0.17 | 0.31 | 0.00 | - | 2 | 6 | 89.36% |
| UPST240628C00036000 | 2024-05-13 10:49AM EDT | 2024-06-28 | 1.13 | 0.38 | 0.46 | 0.00 | - | 4 | 2 | 83.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240524P00036000 | 2024-05-15 10:04AM EDT | 2024-05-24 | 8.00 | 10.25 | 10.60 | 0.00 | - | 1 | 5 | 175.39% |
| UPST240607P00036000 | 2024-05-16 1:35PM EDT | 2024-06-07 | 9.82 | 10.30 | 10.95 | 0.00 | - | 1 | 2 | 93.55% |
© 2024 Yahoo. All rights reserved.