Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00037500 | 2024-05-22 11:52AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.18 | 0.00 | - | 3 | 922 | 91.80% |
| UPST240719C00037500 | 2024-05-21 2:09PM EDT | 2024-07-19 | 0.40 | 0.37 | 0.41 | -0.07 | -14.89% | 11 | 686 | 80.27% |
| UPST240920C00037500 | 2024-05-22 2:22PM EDT | 2024-09-20 | 1.48 | 1.44 | 1.51 | -0.15 | -9.20% | 43 | 1,128 | 84.42% |
| UPST241018C00037500 | 2024-05-14 1:24PM EDT | 2024-10-18 | 3.63 | 1.76 | 1.85 | 0.00 | - | 41 | 401 | 82.47% |
| UPST241220C00037500 | 2024-05-17 9:31AM EDT | 2024-12-20 | 3.70 | 2.80 | 2.96 | 0.00 | - | 1 | 99 | 85.18% |
| UPST250117C00037500 | 2024-05-17 3:12PM EDT | 2025-01-17 | 3.72 | 3.05 | 3.30 | 0.00 | - | 11 | 458 | 84.01% |
| UPST250620C00037500 | 2024-05-16 9:46AM EDT | 2025-06-20 | 5.05 | 4.90 | 5.25 | -1.95 | -27.86% | 1 | 48 | 84.72% |
| UPST251219C00037500 | 2024-04-30 11:43AM EDT | 2025-12-19 | 6.55 | 6.65 | 7.75 | 0.00 | - | 15 | 180 | 87.55% |
| UPST260116C00037500 | 2024-05-21 3:20PM EDT | 2026-01-16 | 7.55 | 5.95 | 7.30 | 0.00 | - | 1 | 254 | 80.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00037500 | 2024-05-20 10:01AM EDT | 2024-06-21 | 12.30 | 12.90 | 13.50 | 0.00 | - | 4 | 123 | 68.75% |
| UPST240719P00037500 | 2024-05-17 10:04AM EDT | 2024-07-19 | 12.77 | 13.20 | 14.30 | 0.00 | - | 1 | 182 | 89.40% |
| UPST240920P00037500 | 2024-05-20 2:50PM EDT | 2024-09-20 | 13.30 | 13.15 | 14.40 | 0.00 | - | 4 | 133 | 62.70% |
| UPST241018P00037500 | 2024-05-17 1:54PM EDT | 2024-10-18 | 14.00 | 14.35 | 14.55 | 0.00 | - | 3 | 21 | 72.17% |
| UPST241220P00037500 | 2024-04-01 11:43AM EDT | 2024-12-20 | 15.45 | 17.20 | 17.50 | 0.00 | - | 1 | 42 | 103.35% |
| UPST250117P00037500 | 2024-05-20 1:51PM EDT | 2025-01-17 | 14.95 | 15.35 | 16.90 | 0.00 | - | 3 | 534 | 81.10% |
| UPST250620P00037500 | 2024-05-15 9:50AM EDT | 2025-06-20 | 15.51 | 14.85 | 17.35 | 0.00 | - | 10 | 82 | 63.06% |
| UPST251219P00037500 | 2024-05-07 10:56AM EDT | 2025-12-19 | 18.72 | 17.05 | 18.50 | 0.00 | - | 1 | 39 | 66.24% |
| UPST260116P00037500 | 2024-05-14 10:27AM EDT | 2026-01-16 | 16.94 | 17.95 | 18.60 | 0.00 | - | 11 | 38 | 68.70% |
© 2024 Yahoo. All rights reserved.