Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00042500 | 2024-05-22 2:07PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240719C00042500 | 2024-05-22 3:06PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UPST240920C00042500 | 2024-05-21 1:24PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| UPST241018C00042500 | 2024-05-14 1:10PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| UPST241220C00042500 | 2024-05-15 11:54AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPST250117C00042500 | 2024-05-22 10:49AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPST250620C00042500 | 2024-05-17 9:48AM EDT | 2025-06-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST251219C00042500 | 2024-05-13 12:41PM EDT | 2025-12-19 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPST260116C00042500 | 2024-05-16 3:34PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00042500 | 2024-05-17 1:39PM EDT | 2024-06-21 | 17.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240719P00042500 | 2024-05-14 12:13PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240920P00042500 | 2024-04-26 10:10AM EDT | 2024-09-20 | 20.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241018P00042500 | 2024-05-09 2:15PM EDT | 2024-10-18 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241220P00042500 | 2024-05-16 3:42PM EDT | 2024-12-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117P00042500 | 2024-05-13 12:33PM EDT | 2025-01-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250620P00042500 | 2024-04-19 3:03PM EDT | 2025-06-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| UPST251219P00042500 | 2024-05-14 11:47AM EDT | 2025-12-19 | 20.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UPST260116P00042500 | 2024-05-08 11:02AM EDT | 2026-01-16 | 23.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.