Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00045000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| UPST240719C00045000 | 2024-05-22 2:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| UPST240920C00045000 | 2024-05-22 3:51PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| UPST241018C00045000 | 2024-05-22 11:11AM EDT | 2024-10-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST241220C00045000 | 2024-05-22 3:48PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UPST250117C00045000 | 2024-05-22 11:55AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST250620C00045000 | 2024-05-21 11:55AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST251219C00045000 | 2024-05-08 10:14AM EDT | 2025-12-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UPST260116C00045000 | 2024-05-17 9:41AM EDT | 2026-01-16 | 6.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00045000 | 2024-05-21 1:46PM EDT | 2024-06-21 | 20.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST240719P00045000 | 2024-05-13 3:19PM EDT | 2024-07-19 | 18.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240920P00045000 | 2024-05-16 11:11AM EDT | 2024-09-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPST241018P00045000 | 2024-05-14 3:51PM EDT | 2024-10-18 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST241220P00045000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 20.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST250117P00045000 | 2024-05-22 12:37PM EDT | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST250620P00045000 | 2024-05-08 11:37AM EDT | 2025-06-20 | 24.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219P00045000 | 2024-04-16 10:57AM EDT | 2025-12-19 | 26.80 | 23.80 | 24.35 | 0.00 | - | 21 | 60 | 65.45% |
| UPST260116P00045000 | 2024-03-22 3:49PM EDT | 2026-01-16 | 24.67 | 26.30 | 26.90 | 0.00 | - | 3 | 62 | 84.52% |
© 2024 Yahoo. All rights reserved.