Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00047500 | 2024-05-29 1:15PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST240719C00047500 | 2024-05-29 3:13PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 50.00% |
| UPST240920C00047500 | 2024-05-31 10:13AM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST241018C00047500 | 2024-05-28 10:37AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPST241220C00047500 | 2024-06-03 3:24PM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| UPST250117C00047500 | 2024-05-28 1:19PM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST250620C00047500 | 2024-05-15 10:29AM EDT | 2025-06-20 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST251219C00047500 | 2024-05-30 12:32PM EDT | 2025-12-19 | 5.11 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 12.50% |
| UPST260116C00047500 | 2024-05-30 2:58PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00047500 | 2024-05-31 3:10PM EDT | 2024-06-21 | 23.15 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| UPST240719P00047500 | 2024-05-10 10:07AM EDT | 2024-07-19 | 21.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240920P00047500 | 2024-05-29 11:20AM EDT | 2024-09-20 | 24.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241220P00047500 | 2024-04-23 10:09AM EDT | 2024-12-20 | 25.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPST250117P00047500 | 2024-05-30 11:53AM EDT | 2025-01-17 | 24.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST250620P00047500 | 2024-03-12 3:59PM EDT | 2025-06-20 | 26.05 | 25.85 | 26.20 | 0.00 | - | 1 | 76 | 75.89% |
| UPST251219P00047500 | 2024-05-06 9:47AM EDT | 2025-12-19 | 26.15 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| UPST260116P00047500 | 2024-05-03 11:10AM EDT | 2026-01-16 | 27.70 | 24.60 | 27.00 | 0.00 | - | 3 | 23 | 58.90% |
© 2024 Yahoo. All rights reserved.