Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 34 | 491 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 27 | 319 |
| 10.90 | +0.20 | +1.87% | 2 | 2 | 15.00 | 0.01 | 0.00 | - | 14 | 1,770 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 9 | 170 |
| 7.67 | 0.00 | - | - | 2 | 16.00 | 0.01 | 0.00 | - | 1 | 487 |
| 5.90 | 0.00 | - | - | 5 | 16.50 | 0.01 | 0.00 | - | 2 | 698 |
| 6.88 | 0.00 | - | 1 | 4 | 17.00 | 0.01 | -0.01 | -50.00% | 255 | 828 |
| 7.35 | 0.00 | - | 4 | 5 | 17.50 | 0.01 | 0.00 | - | 78 | 583 |
| 3.90 | 0.00 | - | 1 | 11 | 18.00 | 0.01 | -0.01 | -50.00% | 158 | 1,183 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 320 | 618 |
| 3.58 | 0.00 | - | 17 | 17 | 19.00 | 0.01 | -0.02 | -66.67% | 234 | 1,471 |
| - | - | - | - | - | 19.50 | 0.02 | -0.01 | -33.33% | 55 | 642 |
| 5.87 | +3.07 | +109.64% | 96 | 236 | 20.00 | 0.01 | -0.02 | -66.67% | 808 | 4,300 |
| 4.75 | +2.86 | +151.32% | 10 | 108 | 20.50 | 0.01 | -0.04 | -80.00% | 578 | 1,509 |
| 5.08 | +3.38 | +198.82% | 103 | 330 | 21.00 | 0.02 | -0.03 | -60.00% | 888 | 2,167 |
| 4.25 | +2.92 | +219.55% | 7 | 98 | 21.50 | 0.01 | -0.10 | -83.33% | 126 | 1,223 |
| 3.90 | +2.66 | +214.52% | 448 | 942 | 22.00 | 0.02 | -0.19 | -90.48% | 1,003 | 1,967 |
| 3.00 | +2.08 | +226.09% | 661 | 1,286 | 22.50 | 0.02 | -0.35 | -94.59% | 360 | 590 |
| 3.00 | +2.35 | +361.54% | 2,521 | 2,552 | 23.00 | 0.02 | -0.58 | -96.67% | 2,439 | 1,429 |
| 2.35 | +1.89 | +540.00% | 916 | 1,404 | 23.50 | 0.03 | -0.87 | -96.67% | 757 | 1,214 |
| 2.06 | +1.79 | +662.96% | 1,665 | 1,545 | 24.00 | 0.06 | -1.27 | -95.49% | 1,990 | 1,859 |
| 1.40 | +1.23 | +723.53% | 1,057 | 1,542 | 24.50 | 0.09 | -1.56 | -94.55% | 1,064 | 1,056 |
| 1.05 | +0.95 | +950.00% | 3,770 | 2,519 | 25.00 | 0.18 | -1.71 | -90.48% | 4,451 | 1,124 |
| 0.81 | +0.75 | +1,250.00% | 1,728 | 507 | 25.50 | 0.30 | -2.54 | -89.44% | 1,488 | 223 |
| 0.54 | +0.48 | +960.00% | 4,505 | 3,014 | 26.00 | 0.56 | -2.69 | -82.77% | 1,596 | 440 |
| 0.37 | +0.34 | +1,133.33% | 1,044 | 2,057 | 26.50 | 0.83 | -2.92 | -77.87% | 122 | 217 |
| 0.23 | +0.20 | +666.67% | 2,172 | 2,143 | 27.00 | 1.21 | -3.21 | -72.62% | 235 | 172 |
| 0.14 | +0.11 | +366.67% | 962 | 927 | 27.50 | 1.90 | -2.30 | -54.76% | 3 | 33 |
| 0.10 | +0.08 | +400.00% | 1,583 | 7,091 | 28.00 | 2.04 | -3.26 | -61.51% | 31 | 58 |
| 0.08 | +0.05 | +166.67% | 200 | 2,178 | 28.50 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 750 | 1,206 | 29.00 | 2.95 | -3.35 | -53.17% | 3 | 31 |
| 0.05 | +0.03 | +150.00% | 919 | 834 | 29.50 | - | - | - | - | - |
| 0.04 | +0.01 | +50.00% | 2,126 | 3,734 | 30.00 | 4.16 | -2.94 | -41.41% | 71 | 17 |
| 0.04 | +0.01 | +33.33% | 627 | 714 | 30.50 | 6.50 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 197 | 791 | 31.00 | 8.30 | 0.00 | - | 127 | 2 |
| 0.02 | +0.01 | +100.00% | 410 | 1,285 | 32.00 | 9.10 | 0.00 | - | 51 | 0 |
| 0.02 | 0.00 | - | 22 | 623 | 33.00 | 10.65 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 151 | 852 | 34.00 | 7.80 | -3.85 | -33.05% | 2 | 3 |
| 0.02 | +0.01 | +100.00% | 176 | 1,644 | 35.00 | 9.88 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 165 | 786 | 36.00 | 13.30 | -0.80 | -5.67% | 4 | 2 |
| 0.01 | 0.00 | - | 349 | 3,471 | 37.00 | 15.10 | 0.00 | - | 6 | 1 |
© 2024 Yahoo. All rights reserved.