Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 7 | 238 | 2024-07-19 | 0.01 | 0.00 | - | 12 | 198 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 170 | 195 |
| 9.55 | 0.00 | - | 2 | 62 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 620 |
| 10.30 | 0.00 | - | 1 | 17 | 2024-10-18 | 0.30 | -0.01 | -3.23% | 1 | 281 |
| 11.15 | 0.00 | - | 6 | 23 | 2024-12-20 | 0.61 | -0.10 | -14.08% | 25 | 390 |
| 12.00 | +0.70 | +6.19% | 2 | 5,708 | 2025-01-17 | 0.75 | -0.03 | -3.85% | 81 | 6,615 |
| 12.60 | 0.00 | - | 6 | 20 | 2025-06-20 | 1.66 | 0.00 | - | 8 | 329 |
| 12.60 | 0.00 | - | 1 | 239 | 2025-12-19 | 2.55 | 0.00 | - | 4 | 1,611 |
| 13.70 | 0.00 | - | 14 | 401 | 2026-01-16 | 2.49 | +0.08 | +3.32% | 4 | 841 |
© 2024 Yahoo. All rights reserved.