Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 6 | 1,027 | 2024-07-19 | 14.40 | 0.00 | - | 1 | 20 |
| 0.54 | 0.00 | - | 12 | 197 | 2024-08-16 | 14.21 | -1.76 | -11.02% | 2 | 33 |
| 0.68 | 0.00 | - | 2 | 1,108 | 2024-09-20 | 15.32 | 0.00 | - | 1 | 132 |
| 1.02 | 0.00 | - | 2 | 525 | 2024-10-18 | 14.00 | 0.00 | - | 3 | 21 |
| 2.00 | +0.09 | +4.71% | 2 | 109 | 2024-12-20 | 15.94 | 0.00 | - | 1 | 45 |
| 2.35 | +0.18 | +8.29% | 54 | 531 | 2025-01-17 | 17.15 | 0.00 | - | 1 | 518 |
| 4.03 | 0.00 | - | 6 | 96 | 2025-06-20 | 16.48 | 0.00 | - | 1 | 103 |
| 5.70 | 0.00 | - | 1 | 180 | 2025-12-19 | 18.72 | 0.00 | - | 1 | 39 |
| 6.10 | 0.00 | - | 7 | 287 | 2026-01-16 | 18.81 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.