Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 214 | 1,133 | 2024-06-21 | 13.77 | 0.00 | - | 2 | 8 |
| 0.11 | 0.00 | - | 1 | 1,025 | 2024-07-19 | 14.40 | +0.34 | +2.42% | 1 | 200 |
| 0.56 | -0.04 | -6.67% | 11 | 134 | 2024-08-16 | 12.35 | 0.00 | - | - | 3 |
| 0.90 | -0.06 | -6.25% | 2 | 1,130 | 2024-09-20 | 14.79 | 0.00 | - | 2 | 132 |
| 1.23 | 0.00 | - | 108 | 512 | 2024-10-18 | 14.00 | 0.00 | - | 3 | 21 |
| 3.51 | 0.00 | - | 8 | 103 | 2024-12-20 | 15.94 | 0.00 | - | 1 | 45 |
| 2.21 | -1.16 | -34.42% | 30 | 465 | 2025-01-17 | 14.97 | 0.00 | - | 1 | 518 |
| 3.85 | -2.15 | -35.83% | 32 | 70 | 2025-06-20 | 16.48 | 0.00 | - | 1 | 103 |
| 6.55 | 0.00 | - | 1 | 180 | 2025-12-19 | 18.72 | 0.00 | - | 1 | 39 |
| 5.80 | -2.65 | -31.36% | 41 | 247 | 2026-01-16 | 16.94 | 0.00 | - | 11 | 38 |
© 2024 Yahoo. All rights reserved.