New Zealand markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.61+0.61 (+2.65%)
At close: 04:00PM EDT
23.69 +0.08 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-61,0272024-07-1914.400.00-120
0.540.00-121972024-08-1614.21-1.76-11.02%233
0.680.00-21,1082024-09-2015.320.00-1132
1.020.00-25252024-10-1814.000.00-321
2.00+0.09+4.71%21092024-12-2015.940.00-145
2.35+0.18+8.29%545312025-01-1717.150.00-1518
4.030.00-6962025-06-2016.480.00-1103
5.700.00-11802025-12-1918.720.00-139
6.100.00-72872026-01-1618.810.00-237