Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 7 | 1,358 | 2024-06-21 | 18.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 1,584 | 2024-07-19 | 18.60 | 0.00 | - | 4 | 6 |
| 0.61 | -0.19 | -23.75% | 5 | 414 | 2024-09-20 | 18.85 | 0.00 | - | 1 | 14 |
| 0.80 | -0.70 | -46.67% | 1 | 131 | 2024-10-18 | 17.65 | 0.00 | - | 1 | 11 |
| 2.59 | 0.00 | - | 1 | 57 | 2024-12-20 | 20.10 | 0.00 | - | 1 | 5 |
| 1.84 | 0.00 | - | 1 | 475 | 2025-01-17 | 18.25 | 0.00 | - | 1 | 254 |
| 4.85 | 0.00 | - | 6 | 267 | 2025-06-20 | 23.65 | 0.00 | - | 8 | 15 |
| 5.95 | 0.00 | - | 2 | 360 | 2025-12-19 | 22.95 | +1.05 | +4.79% | 1 | 152 |
| 4.95 | -0.39 | -7.30% | 3 | 205 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.