New Zealand markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.61+0.61 (+2.65%)
At close: 04:00PM EDT
23.69 +0.08 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-211,6232024-07-1918.600.00-40
0.53+0.03+6.00%54132024-09-2018.850.00-114
0.72+0.08+12.50%101312024-10-1817.650.00-111
2.590.00-1572024-12-2020.700.00-16
1.600.00-134722025-01-1718.250.00-1254
3.200.00-12672025-06-2023.650.00-815
5.950.00-23602025-12-1922.620.00-5156
5.25-0.15-2.78%12162026-01-1622.500.00-18