Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6 | 1,422 | 2024-07-19 | 26.85 | 0.00 | - | 1 | 6 |
| 0.32 | +0.02 | +6.67% | 3 | 1,512 | 2024-09-20 | 23.70 | 0.00 | - | 100 | 111 |
| 0.49 | 0.00 | - | 1 | 52 | 2024-10-18 | 28.56 | 0.00 | - | - | 1 |
| 1.00 | +0.09 | +9.89% | 2 | 909 | 2024-12-20 | 26.79 | 0.00 | - | 1 | 3 |
| 1.16 | +0.07 | +6.42% | 37 | 3,803 | 2025-01-17 | 28.40 | 0.00 | - | 4 | 2,564 |
| 2.62 | 0.00 | - | 2 | 417 | 2025-06-20 | 29.34 | 0.00 | - | - | 5 |
| 3.75 | 0.00 | - | 5 | 319 | 2025-12-19 | 28.55 | 0.00 | - | 11 | 88 |
| 4.45 | +0.10 | +2.30% | 1 | 870 | 2026-01-16 | 29.45 | 0.00 | - | 5 | 131 |
© 2024 Yahoo. All rights reserved.