Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00015000 | 2024-04-26 1:40PM EDT | 2024-05-17 | 8.70 | 8.55 | 8.80 | +0.60 | +7.41% | 1 | 16 | 135.94% |
| UPST240621C00015000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 8.85 | 8.90 | 9.50 | +0.11 | +1.26% | 5 | 49 | 118.16% |
| UPST240719C00015000 | 2024-04-24 2:09PM EDT | 2024-07-19 | 9.05 | 8.20 | 9.35 | 0.00 | - | 3 | 20 | 73.73% |
| UPST241018C00015000 | 2024-04-25 3:02PM EDT | 2024-10-18 | 9.65 | 9.60 | 10.35 | 0.00 | - | 12 | 12 | 88.62% |
| UPST250117C00015000 | 2024-04-24 9:56AM EDT | 2025-01-17 | 10.97 | 10.65 | 11.45 | 0.00 | - | 2 | 5,018 | 93.80% |
| UPST250620C00015000 | 2024-04-10 3:16PM EDT | 2025-06-20 | 13.33 | 12.05 | 12.90 | 0.00 | - | 12 | 97 | 96.90% |
| UPST251219C00015000 | 2024-04-25 3:06PM EDT | 2025-12-19 | 12.93 | 13.20 | 14.30 | 0.00 | - | 1 | 165 | 97.80% |
| UPST260116C00015000 | 2024-04-25 3:33PM EDT | 2026-01-16 | 13.17 | 13.00 | 14.00 | +0.07 | +0.53% | 2 | 251 | 92.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00015000 | 2024-04-17 10:59AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.22 | 0.00 | - | 1 | 22 | 214.06% |
| UPST240510P00015000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.17 | -0.01 | -6.25% | 150 | 469 | 156.25% |
| UPST240517P00015000 | 2024-04-26 2:33PM EDT | 2024-05-17 | 0.20 | 0.19 | 0.21 | -0.09 | -31.03% | 69 | 777 | 133.59% |
| UPST240524P00015000 | 2024-04-22 11:25AM EDT | 2024-05-24 | 0.24 | 0.23 | 0.26 | -0.18 | -42.86% | 25 | 68 | 121.09% |
| UPST240531P00015000 | 2024-04-26 11:25AM EDT | 2024-05-31 | 0.30 | 0.28 | 0.31 | -0.01 | -3.23% | 26 | 74 | 113.09% |
| UPST240621P00015000 | 2024-04-26 2:05PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.48 | -0.06 | -11.11% | 84 | 1,897 | 101.37% |
| UPST240719P00015000 | 2024-04-24 11:37AM EDT | 2024-07-19 | 0.72 | 0.64 | 0.69 | 0.00 | - | 3 | 3,471 | 92.68% |
| UPST240920P00015000 | 2024-04-25 11:50AM EDT | 2024-09-20 | 1.58 | 1.31 | 1.37 | 0.00 | - | 1 | 152 | 91.65% |
| UPST241018P00015000 | 2024-04-25 12:14PM EDT | 2024-10-18 | 1.76 | 1.54 | 1.78 | 0.00 | - | 89 | 162 | 92.43% |
| UPST241220P00015000 | 2024-04-26 11:46AM EDT | 2024-12-20 | 2.22 | 2.14 | 2.25 | -0.11 | -4.72% | 1 | 36 | 90.87% |
| UPST250117P00015000 | 2024-04-26 1:52PM EDT | 2025-01-17 | 2.40 | 2.34 | 2.43 | -0.01 | -0.41% | 23 | 5,119 | 89.75% |
| UPST250620P00015000 | 2024-04-15 10:17AM EDT | 2025-06-20 | 3.65 | 3.30 | 3.45 | 0.00 | - | 3 | 305 | 86.94% |
| UPST251219P00015000 | 2024-04-26 3:24PM EDT | 2025-12-19 | 4.32 | 4.25 | 4.40 | -0.38 | -8.09% | 1 | 196 | 85.01% |
| UPST260116P00015000 | 2024-04-23 3:26PM EDT | 2026-01-16 | 4.45 | 4.35 | 4.55 | 0.00 | - | 1 | 163 | 84.69% |
© 2024 Yahoo. All rights reserved.