Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00016000 | 2024-04-24 10:45AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 11 | 187.50% |
| UPST240510P00016000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 0.25 | 0.23 | 0.25 | -0.06 | -19.35% | 11 | 92 | 153.13% |
| UPST240524P00016000 | 2024-04-22 3:24PM EDT | 2024-05-24 | 0.54 | 0.36 | 0.39 | 0.00 | - | 3 | 96 | 120.31% |
| UPST240531P00016000 | 2024-04-26 12:20PM EDT | 2024-05-31 | 0.45 | 0.40 | 0.44 | -0.04 | -8.16% | 1 | 142 | 110.94% |
© 2024 Yahoo. All rights reserved.