Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00017000 | 2024-04-16 11:33AM EDT | 2024-05-03 | 4.95 | 6.25 | 7.15 | 0.00 | - | 3 | 9 | 196.88% |
| UPST240510C00017000 | 2024-04-26 11:18AM EDT | 2024-05-10 | 6.55 | 5.80 | 7.25 | 0.00 | - | 5 | 5 | 99.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00017000 | 2024-04-25 10:17AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 346 | 100.00% |
| UPST240510P00017000 | 2024-04-26 2:10PM EDT | 2024-05-10 | 0.38 | 0.36 | 0.38 | -0.10 | -20.83% | 39 | 134 | 151.56% |
| UPST240524P00017000 | 2024-04-25 10:27AM EDT | 2024-05-24 | 0.54 | 0.52 | 0.55 | -0.21 | -28.00% | 3 | 224 | 118.75% |
| UPST240531P00017000 | 2024-04-26 12:23PM EDT | 2024-05-31 | 0.66 | 0.58 | 0.63 | -0.08 | -10.81% | 2 | 15 | 110.45% |
© 2024 Yahoo. All rights reserved.