Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00017500 | 2024-04-26 9:47AM EDT | 2024-05-17 | 6.30 | 5.85 | 7.05 | +0.10 | +1.61% | 2 | 108 | 125.00% |
| UPST240621C00017500 | 2024-04-26 3:56PM EDT | 2024-06-21 | 7.05 | 6.70 | 7.15 | +1.05 | +17.50% | 10 | 188 | 97.95% |
| UPST240719C00017500 | 2024-04-23 3:50PM EDT | 2024-07-19 | 7.80 | 7.30 | 7.50 | 0.00 | - | 6 | 37 | 95.90% |
| UPST240920C00017500 | 2024-04-22 1:37PM EDT | 2024-09-20 | 7.41 | 8.10 | 8.60 | 0.00 | - | 1 | 7 | 94.78% |
| UPST241018C00017500 | 2024-04-25 11:58AM EDT | 2024-10-18 | 7.90 | 8.55 | 8.80 | 0.00 | - | 11 | 12 | 93.65% |
| UPST241220C00017500 | 2024-04-22 9:38AM EDT | 2024-12-20 | 8.15 | 9.35 | 9.70 | 0.00 | - | 1 | 20 | 95.41% |
| UPST250117C00017500 | 2024-04-26 1:42PM EDT | 2025-01-17 | 9.77 | 8.60 | 9.90 | +0.32 | +3.39% | 8 | 969 | 85.60% |
| UPST250620C00017500 | 2024-04-25 3:06PM EDT | 2025-06-20 | 10.73 | 10.95 | 12.20 | 0.00 | - | 1 | 73 | 99.46% |
| UPST251219C00017500 | 2024-03-20 2:17PM EDT | 2025-12-19 | 13.80 | 9.00 | 11.35 | 0.00 | - | 15 | 64 | 67.16% |
| UPST260116C00017500 | 2024-04-23 10:35AM EDT | 2026-01-16 | 12.70 | 11.10 | 13.25 | 0.00 | - | 1 | 75 | 88.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00017500 | 2024-04-22 3:45PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.23 | 0.00 | - | 111 | 111 | 152.34% |
| UPST240517P00017500 | 2024-04-26 3:07PM EDT | 2024-05-17 | 0.56 | 0.53 | 0.56 | -0.21 | -27.27% | 8 | 887 | 129.88% |
| UPST240621P00017500 | 2024-04-26 2:05PM EDT | 2024-06-21 | 1.01 | 0.98 | 1.01 | -0.12 | -10.62% | 119 | 833 | 99.32% |
| UPST240719P00017500 | 2024-04-25 11:50AM EDT | 2024-07-19 | 1.60 | 1.25 | 1.42 | 0.00 | - | 30 | 2,192 | 92.43% |
| UPST240920P00017500 | 2024-04-23 2:00PM EDT | 2024-09-20 | 2.25 | 2.14 | 2.22 | 0.00 | - | 1 | 270 | 89.94% |
| UPST241018P00017500 | 2024-04-23 12:59PM EDT | 2024-10-18 | 2.58 | 2.44 | 2.61 | 0.00 | - | 4 | 80 | 89.70% |
| UPST241220P00017500 | 2024-04-25 9:30AM EDT | 2024-12-20 | 3.45 | 3.15 | 3.30 | 0.00 | - | 1 | 406 | 89.36% |
| UPST250117P00017500 | 2024-04-26 1:20PM EDT | 2025-01-17 | 3.46 | 3.40 | 3.55 | -0.19 | -5.21% | 2 | 746 | 88.72% |
| UPST250620P00017500 | 2024-04-22 2:59PM EDT | 2025-06-20 | 4.97 | 4.50 | 4.70 | 0.00 | - | 1 | 160 | 85.64% |
| UPST251219P00017500 | 2024-04-22 10:07AM EDT | 2025-12-19 | 6.05 | 5.55 | 5.75 | 0.00 | - | 1 | 195 | 83.50% |
| UPST260116P00017500 | 2024-04-26 3:23PM EDT | 2026-01-16 | 5.78 | 5.65 | 5.90 | -0.27 | -4.46% | 2 | 1,275 | 83.03% |
© 2024 Yahoo. All rights reserved.