Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00018000 | 2024-04-22 9:39AM EDT | 2024-05-03 | 3.85 | 4.80 | 6.10 | 0.00 | - | 3 | 30 | 234.77% |
| UPST240510C00018000 | 2024-04-25 11:58AM EDT | 2024-05-10 | 5.14 | 5.90 | 6.95 | 0.00 | - | 1 | 6 | 189.06% |
| UPST240524C00018000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 4.94 | 6.00 | 6.35 | 0.00 | - | 1 | 2 | 115.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00018000 | 2024-04-26 3:17PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 19 | 380 | 104.69% |
| UPST240510P00018000 | 2024-04-26 3:47PM EDT | 2024-05-10 | 0.54 | 0.53 | 0.56 | -0.26 | -32.50% | 6 | 202 | 150.20% |
| UPST240524P00018000 | 2024-04-26 10:57AM EDT | 2024-05-24 | 0.76 | 0.49 | 0.77 | -0.16 | -17.39% | 6 | 36 | 109.96% |
| UPST240531P00018000 | 2024-04-26 11:44AM EDT | 2024-05-31 | 0.86 | 0.80 | 0.84 | -0.18 | -17.31% | 4 | 15 | 108.98% |
© 2024 Yahoo. All rights reserved.