Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00019000 | 2024-04-26 12:17PM EDT | 2024-05-03 | 4.57 | 3.45 | 5.20 | +0.77 | +20.26% | 4 | 16 | 215.04% |
| UPST240510C00019000 | 2024-04-19 9:30AM EDT | 2024-05-10 | 4.45 | 4.90 | 5.35 | 0.00 | - | 1 | 6 | 139.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00019000 | 2024-04-26 12:36PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 105 | 149 | 89.06% |
| UPST240510P00019000 | 2024-04-26 12:14PM EDT | 2024-05-10 | 0.78 | 0.76 | 0.79 | -0.22 | -22.00% | 23 | 449 | 149.02% |
| UPST240524P00019000 | 2024-04-25 11:15AM EDT | 2024-05-24 | 1.03 | 0.99 | 1.04 | -0.36 | -25.90% | 1 | 28 | 116.99% |
| UPST240531P00019000 | 2024-04-26 1:57PM EDT | 2024-05-31 | 1.15 | 1.08 | 1.14 | -0.29 | -20.14% | 5 | 12 | 108.89% |
© 2024 Yahoo. All rights reserved.