New Zealand markets open in 7 hours 36 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.46+0.63 (+2.76%)
At close: 04:00PM EDT
23.45 -0.01 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240503C000210002024-04-26 3:17PM EDT2024-05-032.552.382.68+0.39+18.06%744662.89%
UPST240510C000210002024-04-24 1:06PM EDT2024-05-103.853.854.00+0.11+2.94%1712150.39%
UPST240524C000210002024-04-22 9:48AM EDT2024-05-243.304.154.600.00-15124.51%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240503P000210002024-04-26 3:59PM EDT2024-05-030.150.140.16-0.21-58.33%16933778.13%
UPST240510P000210002024-04-26 3:02PM EDT2024-05-101.441.281.63-0.32-18.18%4278149.71%
UPST240524P000210002024-04-25 1:08PM EDT2024-05-242.081.481.770.00-257111.52%
UPST240531P000210002024-04-26 3:39PM EDT2024-05-311.871.802.36-0.33-15.00%10168117.48%