Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240503C00021000 | 2024-04-26 3:17PM EDT | 2024-05-03 | 2.55 | 2.38 | 2.68 | +0.39 | +18.06% | 74 | 46 | 62.89% |
UPST240510C00021000 | 2024-04-24 1:06PM EDT | 2024-05-10 | 3.85 | 3.85 | 4.00 | +0.11 | +2.94% | 17 | 12 | 150.39% |
UPST240524C00021000 | 2024-04-22 9:48AM EDT | 2024-05-24 | 3.30 | 4.15 | 4.60 | 0.00 | - | 1 | 5 | 124.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240503P00021000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.15 | 0.14 | 0.16 | -0.21 | -58.33% | 169 | 337 | 78.13% |
UPST240510P00021000 | 2024-04-26 3:02PM EDT | 2024-05-10 | 1.44 | 1.28 | 1.63 | -0.32 | -18.18% | 4 | 278 | 149.71% |
UPST240524P00021000 | 2024-04-25 1:08PM EDT | 2024-05-24 | 2.08 | 1.48 | 1.77 | 0.00 | - | 2 | 57 | 111.52% |
UPST240531P00021000 | 2024-04-26 3:39PM EDT | 2024-05-31 | 1.87 | 1.80 | 2.36 | -0.33 | -15.00% | 10 | 168 | 117.48% |