Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240503C00022000 | 2024-04-26 3:14PM EDT | 2024-05-03 | 1.79 | 1.71 | 2.02 | -0.29 | -13.94% | 117 | 488 | 83.01% |
UPST240510C00022000 | 2024-04-26 3:15PM EDT | 2024-05-10 | 3.31 | 3.30 | 3.40 | +0.61 | +22.59% | 11 | 796 | 149.80% |
UPST240524C00022000 | 2024-04-26 1:11PM EDT | 2024-05-24 | 3.70 | 3.25 | 4.05 | +0.30 | +8.82% | 2 | 68 | 116.50% |
UPST240531C00022000 | 2024-04-26 10:27AM EDT | 2024-05-31 | 3.89 | 3.55 | 3.90 | +0.88 | +29.24% | 1 | 49 | 106.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240503P00022000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 0.38 | 0.32 | 0.43 | -0.25 | -39.68% | 143 | 326 | 79.88% |
UPST240510P00022000 | 2024-04-26 1:36PM EDT | 2024-05-10 | 1.92 | 1.66 | 1.89 | -0.32 | -14.29% | 12 | 572 | 142.77% |
UPST240524P00022000 | 2024-04-26 9:56AM EDT | 2024-05-24 | 2.33 | 2.12 | 2.27 | +0.05 | +2.19% | 2 | 92 | 116.70% |
UPST240531P00022000 | 2024-04-24 2:25PM EDT | 2024-05-31 | 2.48 | 2.25 | 2.41 | 0.00 | - | 2 | 12 | 109.08% |