New Zealand markets open in 9 hours 28 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.46+0.63 (+2.76%)
At close: 04:00PM EDT
23.45 -0.01 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240503C000220002024-04-26 3:14PM EDT2024-05-031.791.712.02-0.29-13.94%11748883.01%
UPST240510C000220002024-04-26 3:15PM EDT2024-05-103.313.303.40+0.61+22.59%11796149.80%
UPST240524C000220002024-04-26 1:11PM EDT2024-05-243.703.254.05+0.30+8.82%268116.50%
UPST240531C000220002024-04-26 10:27AM EDT2024-05-313.893.553.90+0.88+29.24%149106.64%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240503P000220002024-04-26 3:49PM EDT2024-05-030.380.320.43-0.25-39.68%14332679.88%
UPST240510P000220002024-04-26 1:36PM EDT2024-05-101.921.661.89-0.32-14.29%12572142.77%
UPST240524P000220002024-04-26 9:56AM EDT2024-05-242.332.122.27+0.05+2.19%292116.70%
UPST240531P000220002024-04-24 2:25PM EDT2024-05-312.482.252.410.00-212109.08%