Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00022500 | 2024-04-26 3:53PM EDT | 2024-05-03 | 1.45 | 1.44 | 1.48 | +0.23 | +18.85% | 177 | 308 | 70.90% |
| UPST240517C00022500 | 2024-04-26 1:14PM EDT | 2024-05-17 | 3.30 | 3.25 | 3.35 | +0.25 | +8.20% | 42 | 2,302 | 127.54% |
| UPST240621C00022500 | 2024-04-26 12:42PM EDT | 2024-06-21 | 4.07 | 4.00 | 4.10 | +0.44 | +12.12% | 9 | 581 | 99.46% |
| UPST240719C00022500 | 2024-04-26 1:14PM EDT | 2024-07-19 | 4.55 | 4.40 | 4.60 | +0.39 | +9.38% | 50 | 3,471 | 91.75% |
| UPST240920C00022500 | 2024-04-25 9:55AM EDT | 2024-09-20 | 4.90 | 5.75 | 5.90 | 0.00 | - | 2 | 354 | 92.97% |
| UPST241018C00022500 | 2024-04-25 3:22PM EDT | 2024-10-18 | 5.90 | 6.10 | 6.30 | 0.00 | - | 34 | 148 | 91.41% |
| UPST241220C00022500 | 2024-04-25 3:29PM EDT | 2024-12-20 | 6.90 | 6.55 | 7.90 | 0.00 | - | 89 | 100 | 93.12% |
| UPST250117C00022500 | 2024-04-23 2:07PM EDT | 2025-01-17 | 7.70 | 6.80 | 8.15 | 0.00 | - | 6 | 2,015 | 91.53% |
| UPST250620C00022500 | 2024-04-17 3:22PM EDT | 2025-06-20 | 8.66 | 9.05 | 10.30 | 0.00 | - | 2 | 28 | 97.73% |
| UPST251219C00022500 | 2024-04-22 12:17PM EDT | 2025-12-19 | 9.92 | 10.45 | 11.85 | 0.00 | - | 14 | 62 | 96.39% |
| UPST260116C00022500 | 2024-04-25 9:56AM EDT | 2026-01-16 | 10.25 | 10.30 | 11.20 | 0.00 | - | 2 | 164 | 90.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00022500 | 2024-04-26 3:32PM EDT | 2024-05-03 | 0.55 | 0.49 | 0.51 | -0.29 | -34.52% | 238 | 221 | 70.90% |
| UPST240517P00022500 | 2024-04-26 3:52PM EDT | 2024-05-17 | 2.31 | 2.24 | 2.51 | -0.42 | -15.38% | 7 | 2,847 | 129.20% |
| UPST240621P00022500 | 2024-04-26 3:51PM EDT | 2024-06-21 | 3.00 | 2.96 | 2.99 | -0.30 | -9.09% | 88 | 2,022 | 96.19% |
| UPST240719P00022500 | 2024-04-26 3:32PM EDT | 2024-07-19 | 3.40 | 3.30 | 3.40 | -0.32 | -8.60% | 41 | 3,507 | 87.30% |
| UPST240920P00022500 | 2024-04-26 3:33PM EDT | 2024-09-20 | 4.60 | 4.50 | 4.60 | -0.30 | -6.12% | 19 | 262 | 87.33% |
| UPST241018P00022500 | 2024-04-23 9:44AM EDT | 2024-10-18 | 5.30 | 4.85 | 4.95 | 0.00 | - | 11 | 122 | 85.79% |
| UPST241220P00022500 | 2024-04-23 3:59PM EDT | 2024-12-20 | 6.07 | 5.75 | 5.95 | 0.00 | - | 5 | 112 | 87.13% |
| UPST250117P00022500 | 2024-04-24 11:03AM EDT | 2025-01-17 | 6.20 | 6.00 | 6.20 | 0.00 | - | 1 | 2,651 | 85.84% |
| UPST250620P00022500 | 2024-04-26 12:55PM EDT | 2025-06-20 | 7.50 | 7.35 | 7.55 | -0.37 | -4.70% | 1 | 54 | 83.25% |
| UPST251219P00022500 | 2024-04-23 10:36AM EDT | 2025-12-19 | 8.75 | 8.50 | 9.70 | 0.00 | - | 1 | 95 | 85.44% |
| UPST260116P00022500 | 2024-04-25 9:52AM EDT | 2026-01-16 | 9.50 | 8.65 | 8.90 | 0.00 | - | 1 | 332 | 80.40% |
© 2024 Yahoo. All rights reserved.