New Zealand markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.46+0.63 (+2.76%)
At close: 04:00PM EDT
23.45 -0.01 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240503C000230002024-04-26 3:54PM EDT2024-05-031.120.941.21+0.16+16.67%66840564.26%
UPST240510C000230002024-04-26 3:53PM EDT2024-05-102.872.632.89+0.28+10.81%124922139.45%
UPST240524C000230002024-04-25 1:52PM EDT2024-05-243.252.833.25+0.29+9.80%230109.67%
UPST240531C000230002024-04-26 12:11PM EDT2024-05-313.303.253.45+0.63+23.60%137109.08%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240503P000230002024-04-26 3:50PM EDT2024-05-030.690.690.71-0.41-37.27%45147271.09%
UPST240510P000230002024-04-26 3:04PM EDT2024-05-102.362.122.35-0.38-13.87%15141135.84%
UPST240524P000230002024-04-26 3:43PM EDT2024-05-242.752.452.79-0.25-8.33%31141111.23%
UPST240531P000230002024-04-26 3:30PM EDT2024-05-312.792.732.90-0.58-17.21%618106.40%