Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240503C00023000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 1.12 | 0.94 | 1.21 | +0.16 | +16.67% | 668 | 405 | 64.26% |
UPST240510C00023000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 2.87 | 2.63 | 2.89 | +0.28 | +10.81% | 124 | 922 | 139.45% |
UPST240524C00023000 | 2024-04-25 1:52PM EDT | 2024-05-24 | 3.25 | 2.83 | 3.25 | +0.29 | +9.80% | 2 | 30 | 109.67% |
UPST240531C00023000 | 2024-04-26 12:11PM EDT | 2024-05-31 | 3.30 | 3.25 | 3.45 | +0.63 | +23.60% | 1 | 37 | 109.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240503P00023000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 0.69 | 0.69 | 0.71 | -0.41 | -37.27% | 451 | 472 | 71.09% |
UPST240510P00023000 | 2024-04-26 3:04PM EDT | 2024-05-10 | 2.36 | 2.12 | 2.35 | -0.38 | -13.87% | 15 | 141 | 135.84% |
UPST240524P00023000 | 2024-04-26 3:43PM EDT | 2024-05-24 | 2.75 | 2.45 | 2.79 | -0.25 | -8.33% | 31 | 141 | 111.23% |
UPST240531P00023000 | 2024-04-26 3:30PM EDT | 2024-05-31 | 2.79 | 2.73 | 2.90 | -0.58 | -17.21% | 61 | 8 | 106.40% |