Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240503C00024000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.71 | 0.68 | 0.71 | +0.12 | +20.34% | 677 | 585 | 77.54% |
UPST240510C00024000 | 2024-04-26 1:55PM EDT | 2024-05-10 | 2.35 | 2.35 | 2.46 | +0.22 | +10.33% | 46 | 604 | 149.71% |
UPST240524C00024000 | 2024-04-26 2:50PM EDT | 2024-05-24 | 2.74 | 2.46 | 2.95 | +0.50 | +22.32% | 26 | 45 | 115.72% |
UPST240531C00024000 | 2024-04-26 11:01AM EDT | 2024-05-31 | 2.91 | 2.81 | 3.15 | +0.71 | +32.27% | 27 | 11 | 112.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240503P00024000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 1.27 | 1.22 | 1.39 | -0.41 | -24.40% | 311 | 390 | 83.40% |
UPST240510P00024000 | 2024-04-26 10:37AM EDT | 2024-05-10 | 2.84 | 2.74 | 3.35 | -0.69 | -19.55% | 10 | 368 | 155.47% |
UPST240524P00024000 | 2024-04-26 2:30PM EDT | 2024-05-24 | 3.25 | 3.05 | 3.30 | -0.85 | -20.73% | 44 | 37 | 112.99% |
UPST240531P00024000 | 2024-04-26 3:30PM EDT | 2024-05-31 | 3.38 | 3.30 | 3.95 | -0.57 | -14.43% | 4 | 27 | 116.50% |