New Zealand markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.46+0.63 (+2.76%)
At close: 04:00PM EDT
23.45 -0.01 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240503C000260002024-04-26 3:59PM EDT2024-05-030.200.200.22+0.01+5.26%31735674.02%
UPST240510C000260002024-04-26 3:45PM EDT2024-05-101.611.641.75+0.18+12.59%138610144.63%
UPST240524C000260002024-04-26 3:53PM EDT2024-05-242.071.782.09+0.35+20.35%293111.72%
UPST240531C000260002024-04-26 10:52AM EDT2024-05-312.181.632.72+0.28+14.74%48119108.30%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240503P000260002024-04-26 3:01PM EDT2024-05-032.952.592.84-0.95-24.36%3513769.73%
UPST240510P000260002024-04-26 10:15AM EDT2024-05-104.124.154.25-1.05-20.31%2157142.68%
UPST240524P000260002024-04-22 3:38PM EDT2024-05-245.524.454.700.00-111115.63%
UPST240531P000260002024-04-23 11:05AM EDT2024-05-315.004.554.700.00-110105.18%