Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240503C00026000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.22 | +0.01 | +5.26% | 317 | 356 | 74.02% |
UPST240510C00026000 | 2024-04-26 3:45PM EDT | 2024-05-10 | 1.61 | 1.64 | 1.75 | +0.18 | +12.59% | 138 | 610 | 144.63% |
UPST240524C00026000 | 2024-04-26 3:53PM EDT | 2024-05-24 | 2.07 | 1.78 | 2.09 | +0.35 | +20.35% | 2 | 93 | 111.72% |
UPST240531C00026000 | 2024-04-26 10:52AM EDT | 2024-05-31 | 2.18 | 1.63 | 2.72 | +0.28 | +14.74% | 48 | 119 | 108.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240503P00026000 | 2024-04-26 3:01PM EDT | 2024-05-03 | 2.95 | 2.59 | 2.84 | -0.95 | -24.36% | 35 | 137 | 69.73% |
UPST240510P00026000 | 2024-04-26 10:15AM EDT | 2024-05-10 | 4.12 | 4.15 | 4.25 | -1.05 | -20.31% | 2 | 157 | 142.68% |
UPST240524P00026000 | 2024-04-22 3:38PM EDT | 2024-05-24 | 5.52 | 4.45 | 4.70 | 0.00 | - | 1 | 11 | 115.63% |
UPST240531P00026000 | 2024-04-23 11:05AM EDT | 2024-05-31 | 5.00 | 4.55 | 4.70 | 0.00 | - | 1 | 10 | 105.18% |