Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00027500 | 2024-04-26 3:41PM EDT | 2024-05-03 | 0.07 | 0.07 | 0.10 | +0.02 | +40.00% | 19 | 221 | 83.98% |
| UPST240510C00027500 | 2024-04-26 10:04AM EDT | 2024-05-10 | 1.28 | 1.27 | 1.33 | +1.28 | - | 2 | 117 | 150.98% |
| UPST240517C00027500 | 2024-04-26 3:25PM EDT | 2024-05-17 | 1.48 | 1.43 | 1.50 | +0.12 | +8.82% | 26 | 2,794 | 129.88% |
| UPST240621C00027500 | 2024-04-26 3:52PM EDT | 2024-06-21 | 2.24 | 2.22 | 2.25 | +0.35 | +18.52% | 24 | 3,391 | 100.39% |
| UPST240719C00027500 | 2024-04-26 3:33PM EDT | 2024-07-19 | 2.60 | 2.58 | 2.72 | +0.20 | +8.33% | 47 | 1,125 | 91.19% |
| UPST240920C00027500 | 2024-04-26 3:33PM EDT | 2024-09-20 | 3.95 | 3.70 | 4.15 | +0.30 | +8.22% | 31 | 262 | 90.36% |
| UPST241018C00027500 | 2024-04-26 10:54AM EDT | 2024-10-18 | 4.43 | 4.35 | 4.55 | +0.31 | +7.52% | 1 | 47 | 90.89% |
| UPST241220C00027500 | 2024-04-25 1:55PM EDT | 2024-12-20 | 5.28 | 5.45 | 5.65 | 0.00 | - | 8 | 123 | 92.58% |
| UPST250117C00027500 | 2024-04-26 1:42PM EDT | 2025-01-17 | 5.83 | 5.70 | 6.10 | +0.63 | +12.12% | 16 | 381 | 91.99% |
| UPST250620C00027500 | 2024-04-19 12:49PM EDT | 2025-06-20 | 6.80 | 7.50 | 7.80 | 0.00 | - | 4 | 97 | 91.21% |
| UPST251219C00027500 | 2024-04-26 2:53PM EDT | 2025-12-19 | 9.29 | 9.15 | 9.50 | +1.08 | +13.15% | 3 | 113 | 91.21% |
| UPST260116C00027500 | 2024-04-26 11:23AM EDT | 2026-01-16 | 9.29 | 8.80 | 9.65 | +0.29 | +3.22% | 11 | 172 | 88.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00027500 | 2024-04-23 10:03AM EDT | 2024-05-03 | 4.23 | 3.45 | 4.25 | 0.00 | - | 8 | 55 | 106.64% |
| UPST240510P00027500 | 2024-04-26 12:19PM EDT | 2024-05-10 | 5.30 | 5.20 | 5.35 | +5.30 | - | 3 | 10 | 146.97% |
| UPST240517P00027500 | 2024-04-26 12:17PM EDT | 2024-05-17 | 5.46 | 5.40 | 5.65 | -0.24 | -4.21% | 6 | 3,014 | 130.86% |
| UPST240621P00027500 | 2024-04-26 2:51PM EDT | 2024-06-21 | 6.24 | 6.10 | 6.20 | -0.11 | -1.73% | 10 | 1,130 | 96.88% |
| UPST240719P00027500 | 2024-04-26 3:54PM EDT | 2024-07-19 | 6.50 | 6.45 | 6.55 | -0.20 | -2.99% | 10 | 1,046 | 86.87% |
| UPST240920P00027500 | 2024-04-25 1:50PM EDT | 2024-09-20 | 8.10 | 7.60 | 7.75 | 0.00 | - | 1 | 382 | 85.47% |
| UPST241018P00027500 | 2024-04-26 3:48PM EDT | 2024-10-18 | 8.12 | 8.00 | 8.15 | -0.48 | -5.58% | 5 | 125 | 84.50% |
| UPST241220P00027500 | 2024-04-19 2:56PM EDT | 2024-12-20 | 10.09 | 8.90 | 9.15 | 0.00 | - | 10 | 171 | 85.03% |
| UPST250117P00027500 | 2024-04-23 1:03PM EDT | 2025-01-17 | 9.49 | 9.15 | 9.40 | 0.00 | - | 1 | 1,877 | 83.57% |
| UPST250620P00027500 | 2024-04-22 11:14AM EDT | 2025-06-20 | 11.60 | 10.60 | 10.85 | 0.00 | - | 1 | 196 | 81.21% |
| UPST251219P00027500 | 2024-04-24 9:52AM EDT | 2025-12-19 | 12.02 | 11.85 | 12.10 | 0.00 | - | 1 | 81 | 78.71% |
| UPST260116P00027500 | 2024-04-26 3:23PM EDT | 2026-01-16 | 12.15 | 12.00 | 12.25 | -0.76 | -5.89% | 1 | 109 | 78.25% |
© 2024 Yahoo. All rights reserved.