Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00028000 | 2024-04-26 3:00PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.08 | 0.00 | - | 241 | 850 | 79.69% |
| UPST240510C00028000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 1.18 | 1.15 | 1.20 | +0.17 | +16.83% | 37 | 587 | 144.92% |
| UPST240524C00028000 | 2024-04-26 1:24PM EDT | 2024-05-24 | 1.53 | 1.36 | 1.56 | +0.14 | +10.07% | 5 | 52 | 114.60% |
| UPST240531C00028000 | 2024-04-26 2:15PM EDT | 2024-05-31 | 1.60 | 1.40 | 2.10 | -0.15 | -8.57% | 1 | 71 | 113.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00028000 | 2024-04-26 9:41AM EDT | 2024-05-03 | 5.00 | 4.50 | 4.80 | -1.10 | -18.03% | 1 | 126 | 89.45% |
| UPST240510P00028000 | 2024-04-25 10:30AM EDT | 2024-05-10 | 6.55 | 5.60 | 6.10 | 0.00 | - | 1 | 40 | 153.13% |
| UPST240531P00028000 | 2024-04-18 10:15AM EDT | 2024-05-31 | 6.95 | 6.00 | 6.20 | 0.00 | - | - | 1 | 106.25% |
© 2024 Yahoo. All rights reserved.