New Zealand markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.46+0.63 (+2.76%)
At close: 04:00PM EDT
23.45 -0.01 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240503C000290002024-04-26 11:11AM EDT2024-05-030.050.020.08+0.01+25.00%431294.14%
UPST240510C000290002024-04-26 1:43PM EDT2024-05-100.980.961.02+0.08+8.89%39653151.76%
UPST240524C000290002024-04-26 10:47AM EDT2024-05-241.321.061.36+0.18+15.79%425115.33%
UPST240531C000290002024-04-26 1:55PM EDT2024-05-311.471.351.52+0.23+18.55%46111.67%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240503P000290002024-04-22 9:30AM EDT2024-05-037.325.106.050.00-2488.28%
UPST240510P000290002024-04-23 3:01PM EDT2024-05-106.626.056.550.00-1274135.64%
UPST240524P000290002024-04-16 1:08PM EDT2024-05-248.096.656.850.00-13115.33%
UPST240531P000290002024-04-19 10:22AM EDT2024-05-317.906.657.100.00-14107.76%