Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240503C00029000 | 2024-04-26 11:11AM EDT | 2024-05-03 | 0.05 | 0.02 | 0.08 | +0.01 | +25.00% | 4 | 312 | 94.14% |
UPST240510C00029000 | 2024-04-26 1:43PM EDT | 2024-05-10 | 0.98 | 0.96 | 1.02 | +0.08 | +8.89% | 39 | 653 | 151.76% |
UPST240524C00029000 | 2024-04-26 10:47AM EDT | 2024-05-24 | 1.32 | 1.06 | 1.36 | +0.18 | +15.79% | 4 | 25 | 115.33% |
UPST240531C00029000 | 2024-04-26 1:55PM EDT | 2024-05-31 | 1.47 | 1.35 | 1.52 | +0.23 | +18.55% | 4 | 6 | 111.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240503P00029000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 7.32 | 5.10 | 6.05 | 0.00 | - | 2 | 4 | 88.28% |
UPST240510P00029000 | 2024-04-23 3:01PM EDT | 2024-05-10 | 6.62 | 6.05 | 6.55 | 0.00 | - | 12 | 74 | 135.64% |
UPST240524P00029000 | 2024-04-16 1:08PM EDT | 2024-05-24 | 8.09 | 6.65 | 6.85 | 0.00 | - | 1 | 3 | 115.33% |
UPST240531P00029000 | 2024-04-19 10:22AM EDT | 2024-05-31 | 7.90 | 6.65 | 7.10 | 0.00 | - | 1 | 4 | 107.76% |