Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00031000 | 2024-04-26 2:55PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.03 | +0.02 | +66.67% | 6 | 107 | 104.69% |
| UPST240510C00031000 | 2024-04-26 3:34PM EDT | 2024-05-10 | 0.66 | 0.66 | 0.73 | +0.09 | +15.79% | 74 | 167 | 153.52% |
| UPST240524C00031000 | 2024-04-26 1:44PM EDT | 2024-05-24 | 0.96 | 0.73 | 0.97 | +0.12 | +14.29% | 8 | 126 | 114.75% |
| UPST240531C00031000 | 2024-04-26 11:43AM EDT | 2024-05-31 | 1.00 | 1.03 | 1.16 | -0.21 | -17.36% | 6 | 21 | 113.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00031000 | 2024-04-15 11:11AM EDT | 2024-05-03 | 8.20 | 7.15 | 8.15 | 0.00 | - | 1 | 0 | 135.94% |
| UPST240510P00031000 | 2024-04-24 1:54PM EDT | 2024-05-10 | 8.42 | 8.10 | 9.25 | 0.00 | - | 2 | 9 | 185.74% |
© 2024 Yahoo. All rights reserved.