New Zealand markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.46+0.63 (+2.76%)
At close: 04:00PM EDT
23.45 -0.01 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240503C000320002024-04-26 2:55PM EDT2024-05-030.030.020.03-0.08-72.73%10516114.06%
UPST240510C000320002024-04-26 2:25PM EDT2024-05-100.640.570.60+0.12+23.08%68270154.69%
UPST240524C000320002024-04-26 2:27PM EDT2024-05-240.800.791.02-0.05-5.88%513125.00%
UPST240531C000320002024-04-26 3:51PM EDT2024-05-310.890.890.93-0.14-13.59%111111.62%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240503P000320002024-04-24 1:54PM EDT2024-05-038.887.859.250.00-20101.56%
UPST240510P000320002024-04-16 12:49PM EDT2024-05-1010.448.209.500.00-13128.13%
UPST240524P000320002024-04-17 10:43AM EDT2024-05-2410.139.159.750.00--1125.29%