Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00032500 | 2024-04-26 3:53PM EDT | 2024-05-17 | 0.64 | 0.64 | 0.66 | +0.03 | +4.92% | 31 | 1,321 | 133.01% |
| UPST240621C00032500 | 2024-04-26 3:38PM EDT | 2024-06-21 | 1.23 | 1.22 | 1.40 | +0.14 | +12.84% | 10 | 1,031 | 104.10% |
| UPST240719C00032500 | 2024-04-26 3:36PM EDT | 2024-07-19 | 1.59 | 1.63 | 1.66 | +0.08 | +5.30% | 43 | 3,149 | 93.51% |
| UPST240920C00032500 | 2024-04-26 2:00PM EDT | 2024-09-20 | 2.86 | 2.80 | 2.94 | +0.16 | +5.93% | 54 | 362 | 92.77% |
| UPST241018C00032500 | 2024-04-26 11:18AM EDT | 2024-10-18 | 3.20 | 3.15 | 3.30 | +0.12 | +3.90% | 6 | 495 | 90.63% |
| UPST241220C00032500 | 2024-04-26 12:21PM EDT | 2024-12-20 | 4.30 | 4.20 | 4.45 | +0.49 | +12.86% | 16 | 299 | 92.38% |
| UPST250117C00032500 | 2024-04-26 12:06PM EDT | 2025-01-17 | 4.80 | 4.50 | 4.80 | +0.14 | +3.00% | 2 | 363 | 91.43% |
| UPST250620C00032500 | 2024-04-23 10:33AM EDT | 2025-06-20 | 6.60 | 6.25 | 6.65 | 0.00 | - | 1 | 99 | 90.72% |
| UPST251219C00032500 | 2024-04-25 3:00PM EDT | 2025-12-19 | 7.79 | 8.00 | 8.35 | 0.00 | - | 1 | 154 | 90.50% |
| UPST260116C00032500 | 2024-04-26 11:52AM EDT | 2026-01-16 | 8.23 | 8.10 | 8.65 | -0.02 | -0.24% | 11 | 241 | 90.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00032500 | 2024-04-26 1:42PM EDT | 2024-05-17 | 9.73 | 9.55 | 9.95 | -1.47 | -13.13% | 2 | 323 | 137.11% |
| UPST240621P00032500 | 2024-04-26 12:48PM EDT | 2024-06-21 | 10.16 | 10.05 | 10.20 | -0.34 | -3.24% | 1 | 1,116 | 96.48% |
| UPST240719P00032500 | 2024-04-26 10:12AM EDT | 2024-07-19 | 10.48 | 10.00 | 11.50 | +0.03 | +0.29% | 4 | 3,571 | 95.17% |
| UPST240920P00032500 | 2024-04-25 10:03AM EDT | 2024-09-20 | 11.48 | 11.30 | 12.55 | -1.02 | -8.16% | 4 | 382 | 93.04% |
| UPST241018P00032500 | 2024-04-24 2:47PM EDT | 2024-10-18 | 12.10 | 11.70 | 11.95 | 0.00 | - | 8 | 84 | 83.64% |
| UPST241220P00032500 | 2024-04-16 10:39AM EDT | 2024-12-20 | 14.10 | 12.55 | 13.30 | 0.00 | - | 1 | 11 | 86.55% |
| UPST250117P00032500 | 2024-04-18 12:28PM EDT | 2025-01-17 | 13.62 | 12.80 | 13.05 | 0.00 | - | 7 | 1,163 | 81.84% |
| UPST250620P00032500 | 2024-04-05 1:20PM EDT | 2025-06-20 | 14.07 | 14.20 | 14.55 | 0.00 | - | 2 | 23 | 79.59% |
| UPST251219P00032500 | 2024-04-26 3:48PM EDT | 2025-12-19 | 15.58 | 15.45 | 15.75 | -0.27 | -1.70% | 5 | 142 | 76.72% |
| UPST260116P00032500 | 2024-04-19 12:21PM EDT | 2026-01-16 | 16.35 | 15.60 | 16.10 | 0.00 | - | 1 | 12 | 77.06% |
© 2024 Yahoo. All rights reserved.