Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00033000 | 2024-04-25 2:01PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 42 | 127.34% |
| UPST240510C00033000 | 2024-04-26 2:25PM EDT | 2024-05-10 | 0.56 | 0.47 | 0.50 | +0.16 | +40.00% | 25 | 185 | 154.88% |
| UPST240524C00033000 | 2024-04-17 1:56PM EDT | 2024-05-24 | 0.78 | 0.68 | 0.72 | 0.00 | - | 1 | 4 | 120.70% |
| UPST240531C00033000 | 2024-04-24 11:58AM EDT | 2024-05-31 | 0.77 | 0.76 | 0.85 | +0.10 | +14.93% | 1 | 151 | 112.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00033000 | 2024-03-28 10:08AM EDT | 2024-05-03 | 6.17 | 8.80 | 10.25 | 0.00 | - | 1 | 1 | 257.42% |
| UPST240510P00033000 | 2024-04-09 10:07AM EDT | 2024-05-10 | 8.60 | 8.90 | 11.05 | 0.00 | - | 1 | 2 | 150.00% |
| UPST240524P00033000 | 2024-04-16 2:06PM EDT | 2024-05-24 | 11.24 | 10.00 | 11.25 | 0.00 | - | - | 1 | 141.31% |
| UPST240531P00033000 | 2024-04-24 12:12PM EDT | 2024-05-31 | 10.86 | 9.95 | 10.45 | 0.00 | - | 1 | 3 | 105.57% |
© 2024 Yahoo. All rights reserved.