Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00034000 | 2024-04-26 12:34PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 162 | 125.00% |
| UPST240510C00034000 | 2024-04-26 1:24PM EDT | 2024-05-10 | 0.40 | 0.40 | 0.45 | +0.12 | +42.86% | 85 | 192 | 157.81% |
| UPST240524C00034000 | 2024-04-24 1:36PM EDT | 2024-05-24 | 0.56 | 0.59 | 0.62 | 0.00 | - | 4 | 97 | 121.39% |
| UPST240531C00034000 | 2024-04-26 11:00AM EDT | 2024-05-31 | 0.69 | 0.64 | 0.86 | -0.11 | -13.75% | 3 | 2 | 115.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00034000 | 2024-04-24 9:59AM EDT | 2024-05-10 | 11.25 | 9.95 | 11.05 | +0.24 | +2.18% | 1 | 2 | 166.21% |
© 2024 Yahoo. All rights reserved.