Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503C00036000 | 2024-04-26 11:41AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 3 | 53 | 129.69% |
| UPST240510C00036000 | 2024-04-26 2:41PM EDT | 2024-05-10 | 0.31 | 0.29 | 0.33 | +0.01 | +3.33% | 10 | 79 | 154.69% |
| UPST240524C00036000 | 2024-04-26 2:14PM EDT | 2024-05-24 | 0.45 | 0.44 | 0.48 | -0.01 | -2.17% | 6 | 74 | 121.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240503P00036000 | 2024-04-23 12:30PM EDT | 2024-05-03 | 12.70 | 11.90 | 13.15 | 0.00 | - | 12 | 5 | 262.11% |
| UPST240510P00036000 | 2024-04-26 9:47AM EDT | 2024-05-10 | 13.10 | 12.15 | 13.95 | +0.10 | +0.77% | 2 | 4 | 175.98% |
| UPST240524P00036000 | 2024-04-09 1:06PM EDT | 2024-05-24 | 11.15 | 12.75 | 13.55 | 0.00 | - | - | 1 | 131.06% |
© 2024 Yahoo. All rights reserved.