Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00042500 | 2024-05-31 1:39PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.08 | -0.01 | -14.29% | 83 | 1,441 | 112.11% |
| UPST240719C00042500 | 2024-05-31 3:24PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.15 | +0.01 | +9.09% | 6 | 2,152 | 82.03% |
| UPST240920C00042500 | 2024-05-31 9:36AM EDT | 2024-09-20 | 1.00 | 0.93 | 1.00 | +0.24 | +31.58% | 2 | 391 | 86.38% |
| UPST241018C00042500 | 2024-05-30 2:27PM EDT | 2024-10-18 | 1.13 | 1.17 | 1.40 | +0.05 | +4.63% | 34 | 108 | 84.67% |
| UPST241220C00042500 | 2024-05-30 12:47PM EDT | 2024-12-20 | 2.05 | 2.11 | 2.37 | +0.20 | +10.81% | 1 | 57 | 86.26% |
| UPST250117C00042500 | 2024-05-29 1:01PM EDT | 2025-01-17 | 2.05 | 2.36 | 3.05 | 0.00 | - | 1 | 470 | 87.50% |
| UPST250620C00042500 | 2024-05-24 11:25AM EDT | 2025-06-20 | 4.09 | 3.85 | 5.25 | 0.00 | - | 1 | 184 | 86.79% |
| UPST251219C00042500 | 2024-05-13 12:41PM EDT | 2025-12-19 | 8.28 | 4.85 | 6.30 | 0.00 | - | 2 | 362 | 79.88% |
| UPST260116C00042500 | 2024-05-24 11:45AM EDT | 2026-01-16 | 5.68 | 4.95 | 6.55 | 0.00 | - | 6 | 155 | 79.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00042500 | 2024-05-17 1:39PM EDT | 2024-06-21 | 17.21 | 17.20 | 20.30 | 0.00 | - | 2 | 0 | 203.91% |
| UPST240719P00042500 | 2024-05-24 1:54PM EDT | 2024-07-19 | 19.25 | 17.05 | 20.30 | 0.00 | - | 1 | 15 | 128.42% |
| UPST240920P00042500 | 2024-05-31 11:57AM EDT | 2024-09-20 | 18.85 | 17.40 | 19.00 | -0.72 | -3.68% | 1 | 13 | 68.95% |
| UPST241018P00042500 | 2024-05-09 2:15PM EDT | 2024-10-18 | 17.65 | 18.35 | 18.70 | 0.00 | - | 6 | 11 | 71.53% |
| UPST241220P00042500 | 2024-05-23 3:51PM EDT | 2024-12-20 | 20.10 | 18.60 | 19.50 | 0.00 | - | 1 | 5 | 69.97% |
| UPST250117P00042500 | 2024-05-13 12:33PM EDT | 2025-01-17 | 18.25 | 18.80 | 20.00 | 0.00 | - | 1 | 254 | 71.41% |
| UPST250620P00042500 | 2024-04-19 3:03PM EDT | 2025-06-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| UPST251219P00042500 | 2024-05-31 3:14PM EDT | 2025-12-19 | 21.40 | 21.50 | 22.05 | +0.67 | +3.23% | 19 | 168 | 66.93% |
| UPST260116P00042500 | 2024-05-08 11:02AM EDT | 2026-01-16 | 23.81 | 21.05 | 22.20 | 0.00 | - | 1 | 8 | 64.11% |
© 2024 Yahoo. All rights reserved.