Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00045000 | 2024-04-26 11:14AM EDT | 2024-05-17 | 0.15 | 0.14 | 0.16 | +0.01 | +7.14% | 144 | 717 | 151.95% |
| UPST240621C00045000 | 2024-04-26 11:00AM EDT | 2024-06-21 | 0.38 | 0.36 | 0.39 | +0.08 | +26.67% | 20 | 1,324 | 109.86% |
| UPST240719C00045000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 0.54 | 0.56 | 0.59 | +0.06 | +12.50% | 4 | 275 | 98.93% |
| UPST240920C00045000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 1.31 | 1.29 | 1.37 | +0.09 | +7.38% | 20 | 436 | 94.73% |
| UPST241018C00045000 | 2024-04-10 12:58PM EDT | 2024-10-18 | 2.33 | 1.24 | 1.94 | 0.00 | - | 1 | 52 | 92.09% |
| UPST241220C00045000 | 2024-04-24 9:54AM EDT | 2024-12-20 | 2.49 | 2.38 | 2.49 | 0.00 | - | 4 | 56 | 92.33% |
| UPST250117C00045000 | 2024-04-26 11:34AM EDT | 2025-01-17 | 2.65 | 2.59 | 2.81 | +0.29 | +12.29% | 2 | 780 | 91.04% |
| UPST250620C00045000 | 2024-04-22 2:59PM EDT | 2025-06-20 | 3.82 | 4.20 | 4.55 | 0.00 | - | 1 | 85 | 90.01% |
| UPST251219C00045000 | 2024-04-24 2:50PM EDT | 2025-12-19 | 5.90 | 5.90 | 6.20 | 0.00 | - | 11 | 224 | 89.18% |
| UPST260116C00045000 | 2024-04-26 11:16AM EDT | 2026-01-16 | 5.95 | 6.10 | 6.45 | +0.38 | +6.82% | 2 | 167 | 89.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00045000 | 2024-04-26 10:45AM EDT | 2024-05-17 | 21.57 | 21.15 | 22.35 | -1.53 | -6.62% | 10 | 104 | 161.72% |
| UPST240621P00045000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 23.19 | 21.60 | 22.15 | 0.00 | - | 1 | 94 | 107.23% |
| UPST240719P00045000 | 2024-04-08 11:04AM EDT | 2024-07-19 | 20.40 | 21.75 | 22.45 | 0.00 | - | 1 | 178 | 98.34% |
| UPST240920P00045000 | 2024-04-26 10:45AM EDT | 2024-09-20 | 22.17 | 22.05 | 23.00 | -1.21 | -5.18% | 10 | 70 | 86.38% |
| UPST241220P00045000 | 2024-04-12 1:57PM EDT | 2024-12-20 | 23.12 | 22.95 | 23.40 | 0.00 | - | 3 | 3 | 79.71% |
| UPST250117P00045000 | 2024-04-26 1:29PM EDT | 2025-01-17 | 23.26 | 22.65 | 24.00 | -0.81 | -3.37% | 1 | 250 | 77.73% |
| UPST250620P00045000 | 2024-02-16 3:41PM EDT | 2025-06-20 | 23.68 | 24.65 | 25.80 | 0.00 | - | 4 | 83 | 82.98% |
| UPST251219P00045000 | 2024-04-16 10:57AM EDT | 2025-12-19 | 26.80 | 25.40 | 25.80 | 0.00 | - | 21 | 60 | 72.53% |
| UPST260116P00045000 | 2024-03-22 3:49PM EDT | 2026-01-16 | 24.67 | 26.30 | 26.90 | 0.00 | - | 3 | 62 | 79.16% |
© 2024 Yahoo. All rights reserved.