Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621C00050000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.15 | 0.00 | - | 26 | 2,435 | 146.09% |
UPST240719C00050000 | 2024-05-31 1:38PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.11 | +0.02 | +40.00% | 21 | 1,470 | 93.36% |
UPST240920C00050000 | 2024-05-30 2:07PM EDT | 2024-09-20 | 0.63 | 0.56 | 0.73 | +0.04 | +6.78% | 1 | 683 | 91.60% |
UPST241018C00050000 | 2024-05-22 2:52PM EDT | 2024-10-18 | 0.85 | 0.64 | 1.10 | 0.00 | - | 9 | 44 | 88.48% |
UPST241220C00050000 | 2024-05-31 3:25PM EDT | 2024-12-20 | 1.45 | 1.44 | 2.09 | +0.23 | +18.85% | 4 | 519 | 90.94% |
UPST250117C00050000 | 2024-05-31 1:42PM EDT | 2025-01-17 | 1.72 | 1.64 | 1.84 | +0.14 | +8.86% | 7 | 3,369 | 84.81% |
UPST250620C00050000 | 2024-05-28 3:19PM EDT | 2025-06-20 | 3.03 | 2.95 | 4.00 | 0.00 | - | 2 | 323 | 85.41% |
UPST251219C00050000 | 2024-05-20 3:59PM EDT | 2025-12-19 | 5.65 | 2.82 | 6.20 | 0.00 | - | 9 | 312 | 79.15% |
UPST260116C00050000 | 2024-05-31 12:40PM EDT | 2026-01-16 | 5.09 | 4.95 | 5.35 | +0.04 | +0.79% | 15 | 800 | 82.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621P00050000 | 2024-05-20 11:35AM EDT | 2024-06-21 | 24.19 | 24.70 | 27.80 | 0.00 | - | 2 | 64 | 240.43% |
UPST240719P00050000 | 2024-05-23 3:13PM EDT | 2024-07-19 | 26.85 | 24.50 | 27.80 | 0.00 | - | 1 | 6 | 150.59% |
UPST240920P00050000 | 2024-05-16 9:55AM EDT | 2024-09-20 | 23.70 | 24.75 | 25.75 | 0.00 | - | 100 | 111 | 85.06% |
UPST241018P00050000 | 2024-04-16 2:16PM EDT | 2024-10-18 | 28.56 | 24.50 | 25.40 | 0.00 | - | - | 1 | 58.59% |
UPST241220P00050000 | 2024-04-04 2:15PM EDT | 2024-12-20 | 26.23 | 27.00 | 27.45 | 0.00 | - | 2 | 2 | 94.09% |
UPST250117P00050000 | 2024-05-20 11:35AM EDT | 2025-01-17 | 25.44 | 25.70 | 27.50 | 0.00 | - | 2 | 2,143 | 77.64% |
UPST250620P00050000 | 2024-04-30 9:52AM EDT | 2025-06-20 | 29.34 | 27.30 | 28.40 | 0.00 | - | - | 5 | 75.61% |
UPST251219P00050000 | 2024-04-04 11:17AM EDT | 2025-12-19 | 28.55 | 29.00 | 30.00 | 0.00 | - | 11 | 88 | 76.78% |
UPST260116P00050000 | 2024-05-23 12:27PM EDT | 2026-01-16 | 28.83 | 26.00 | 28.60 | 0.00 | - | 35 | 118 | 55.64% |