New Zealand markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.72+0.44 (+1.81%)
At close: 04:00PM EDT
24.80 +0.08 (+0.32%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621C000500002024-05-31 3:58PM EDT2024-06-210.040.020.150.00-262,435146.09%
UPST240719C000500002024-05-31 1:38PM EDT2024-07-190.070.050.11+0.02+40.00%211,47093.36%
UPST240920C000500002024-05-30 2:07PM EDT2024-09-200.630.560.73+0.04+6.78%168391.60%
UPST241018C000500002024-05-22 2:52PM EDT2024-10-180.850.641.100.00-94488.48%
UPST241220C000500002024-05-31 3:25PM EDT2024-12-201.451.442.09+0.23+18.85%451990.94%
UPST250117C000500002024-05-31 1:42PM EDT2025-01-171.721.641.84+0.14+8.86%73,36984.81%
UPST250620C000500002024-05-28 3:19PM EDT2025-06-203.032.954.000.00-232385.41%
UPST251219C000500002024-05-20 3:59PM EDT2025-12-195.652.826.200.00-931279.15%
UPST260116C000500002024-05-31 12:40PM EDT2026-01-165.094.955.35+0.04+0.79%1580082.43%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621P000500002024-05-20 11:35AM EDT2024-06-2124.1924.7027.800.00-264240.43%
UPST240719P000500002024-05-23 3:13PM EDT2024-07-1926.8524.5027.800.00-16150.59%
UPST240920P000500002024-05-16 9:55AM EDT2024-09-2023.7024.7525.750.00-10011185.06%
UPST241018P000500002024-04-16 2:16PM EDT2024-10-1828.5624.5025.400.00--158.59%
UPST241220P000500002024-04-04 2:15PM EDT2024-12-2026.2327.0027.450.00-2294.09%
UPST250117P000500002024-05-20 11:35AM EDT2025-01-1725.4425.7027.500.00-22,14377.64%
UPST250620P000500002024-04-30 9:52AM EDT2025-06-2029.3427.3028.400.00--575.61%
UPST251219P000500002024-04-04 11:17AM EDT2025-12-1928.5529.0030.000.00-118876.78%
UPST260116P000500002024-05-23 12:27PM EDT2026-01-1628.8326.0028.600.00-3511855.64%