Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:57.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00057500 | 2024-05-14 3:38PM EDT | 2024-06-21 | 0.25 | 0.03 | 0.12 | 0.00 | - | 111 | 721 | 121.88% |
| UPST250117C00057500 | 2024-05-17 9:30AM EDT | 2025-01-17 | 1.70 | 1.62 | 1.85 | 0.00 | - | 30 | 169 | 86.79% |
| UPST251219C00057500 | 2024-01-04 3:48PM EDT | 2025-12-19 | 11.58 | 10.05 | 10.45 | 0.00 | - | 1 | 131 | 124.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00057500 | 2024-05-09 10:11AM EDT | 2024-06-21 | 34.35 | 31.20 | 32.20 | 0.00 | - | 1 | 0 | 144.53% |
| UPST250117P00057500 | 2024-04-15 2:35PM EDT | 2025-01-17 | 36.00 | 30.45 | 31.25 | 0.00 | - | 1 | 19 | 0.00% |
| UPST251219P00057500 | 2024-04-02 1:09PM EDT | 2025-12-19 | 35.55 | 35.60 | 36.75 | 0.00 | - | 1 | 3 | 81.99% |
© 2024 Yahoo. All rights reserved.