Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00067500 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.22 | 0.00 | - | 20 | 124 | 200.78% |
| UPST250117C00067500 | 2024-05-23 9:40AM EDT | 2025-01-17 | 0.90 | 0.81 | 1.10 | 0.00 | - | 1 | 89 | 88.77% |
| UPST251219C00067500 | 2024-05-24 2:57PM EDT | 2025-12-19 | 3.35 | 2.22 | 4.55 | 0.00 | - | 1 | 24 | 82.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00067500 | 2024-04-15 2:47PM EDT | 2024-06-21 | 45.30 | 39.05 | 40.35 | 0.00 | - | 69 | 0 | 0.00% |
| UPST250117P00067500 | 2024-05-29 9:30AM EDT | 2025-01-17 | 44.71 | 42.05 | 43.20 | 0.00 | - | 33 | 11 | 74.32% |
| UPST251219P00067500 | 2024-04-16 11:02AM EDT | 2025-12-19 | 47.20 | 43.00 | 44.10 | 0.00 | - | 2 | 20 | 53.96% |
© 2024 Yahoo. All rights reserved.