Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00075000 | 2024-05-16 1:45PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | 0.00 | - | 70 | 225 | 139.06% |
| UPST250117C00075000 | 2024-05-20 11:38AM EDT | 2025-01-17 | 1.02 | 0.93 | 1.14 | +0.01 | +0.99% | 12 | 362 | 89.62% |
| UPST251219C00075000 | 2024-05-09 12:40PM EDT | 2025-12-19 | 3.65 | 3.65 | 4.10 | 0.00 | - | 2 | 291 | 86.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00075000 | 2024-04-15 9:49AM EDT | 2024-06-21 | 51.30 | 45.35 | 48.25 | 0.00 | - | 6 | 0 | 0.00% |
| UPST250117P00075000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 46.75 | 48.85 | 49.40 | 0.00 | - | 2 | 104 | 68.85% |
| UPST251219P00075000 | 2024-05-02 9:48AM EDT | 2025-12-19 | 53.03 | 48.80 | 51.10 | 0.00 | - | 1 | 15 | 59.13% |
© 2024 Yahoo. All rights reserved.