Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00090000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.19 | 0.00 | - | 60 | 91 | 180.47% |
| UPST250117C00090000 | 2024-05-17 11:15AM EDT | 2025-01-17 | 0.68 | 0.54 | 0.99 | 0.00 | - | 2 | 392 | 93.16% |
| UPST251219C00090000 | 2024-05-06 3:07PM EDT | 2025-12-19 | 3.10 | 2.86 | 3.25 | 0.00 | - | 6 | 86 | 86.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00090000 | 2024-02-21 2:24PM EDT | 2024-06-21 | 65.55 | 63.00 | 64.90 | 0.00 | - | 7 | 0 | 182.81% |
| UPST250117P00090000 | 2024-05-15 10:52AM EDT | 2025-01-17 | 61.83 | 63.70 | 64.35 | 0.00 | - | 4 | 3 | 72.85% |
| UPST251219P00090000 | 2024-03-28 12:14PM EDT | 2025-12-19 | 63.79 | 66.55 | 68.10 | 0.00 | - | 2 | 14 | 90.26% |
© 2024 Yahoo. All rights reserved.