Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK260116C00005000 | 2024-05-02 3:54PM EDT | 5.00 | 8.70 | 6.00 | 6.90 | 0.00 | - | 2 | 6 | 77.93% |
| UPWK260116C00007500 | 2024-05-29 1:06PM EDT | 7.50 | 5.09 | 2.85 | 5.10 | 0.00 | - | 50 | 14 | 76.27% |
| UPWK260116C00010000 | 2024-05-30 10:25AM EDT | 10.00 | 4.10 | 2.80 | 4.50 | 0.00 | - | 1 | 65 | 65.99% |
| UPWK260116C00012500 | 2024-05-30 10:25AM EDT | 12.50 | 2.75 | 2.15 | 3.40 | -0.05 | -1.79% | 4 | 93 | 64.16% |
| UPWK260116C00015000 | 2024-05-30 3:08PM EDT | 15.00 | 1.92 | 1.85 | 2.25 | 0.00 | - | 4 | 176 | 61.52% |
| UPWK260116C00017500 | 2024-05-31 2:57PM EDT | 17.50 | 1.30 | 1.10 | 1.65 | -0.10 | -7.14% | 1 | 404 | 56.91% |
| UPWK260116C00020000 | 2024-05-31 9:59AM EDT | 20.00 | 0.95 | 0.90 | 1.95 | -0.30 | -24.00% | 2 | 372 | 64.33% |
| UPWK260116C00022500 | 2024-05-14 2:00PM EDT | 22.50 | 1.30 | 0.25 | 2.55 | 0.00 | - | 1 | 23 | 69.19% |
| UPWK260116C00025000 | 2024-05-31 12:20PM EDT | 25.00 | 0.60 | 0.35 | 0.85 | -0.05 | -7.69% | 4 | 365 | 55.47% |
| UPWK260116C00027500 | 2024-05-30 1:46PM EDT | 27.50 | 0.47 | 0.15 | 4.80 | 0.00 | - | 2 | 74 | 98.66% |
| UPWK260116C00030000 | 2024-05-23 10:48AM EDT | 30.00 | 0.40 | 0.15 | 0.65 | 0.00 | - | 2 | 163 | 56.30% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK260116P00005000 | 2024-05-31 11:25AM EDT | 5.00 | 0.40 | 0.00 | 0.55 | -0.03 | -6.98% | 5 | 199 | 50.49% |
| UPWK260116P00007500 | 2024-05-31 11:37AM EDT | 7.50 | 0.05 | 0.80 | 1.45 | -0.75 | -93.75% | 1 | 27 | 52.49% |
| UPWK260116P00010000 | 2024-05-24 2:12PM EDT | 10.00 | 2.00 | 1.30 | 2.65 | 0.00 | - | 1 | 132 | 57.13% |
| UPWK260116P00012500 | 2024-05-29 10:41AM EDT | 12.50 | 3.20 | 2.60 | 4.40 | 0.00 | - | 2 | 12 | 58.45% |
| UPWK260116P00015000 | 2024-05-30 2:00PM EDT | 15.00 | 5.00 | 3.20 | 6.60 | 0.00 | - | 1 | 15 | 63.82% |
| UPWK260116P00020000 | 2024-05-03 9:33AM EDT | 20.00 | 7.74 | 9.00 | 9.90 | 0.00 | - | 20 | 25 | 43.02% |
| UPWK260116P00022500 | 2024-02-27 4:59PM EDT | 22.50 | 10.15 | 9.80 | 11.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.