Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517C00007500 | 2024-05-03 12:05PM EDT | 7.50 | 5.60 | 4.90 | 5.10 | 0.00 | - | 10 | 12 | 178.91% |
| UPWK240517C00010000 | 2024-05-07 12:03PM EDT | 10.00 | 2.59 | 2.30 | 2.60 | -0.21 | -7.50% | 24 | 386 | 67.19% |
| UPWK240517C00012500 | 2024-05-07 1:13PM EDT | 12.50 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 52 | 2,032 | 44.14% |
| UPWK240517C00015000 | 2024-05-06 3:50PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 2,373 | 62.50% |
| UPWK240517C00017500 | 2024-05-03 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2,582 | 167.19% |
| UPWK240517C00020000 | 2024-05-01 11:02AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 860 | 131.25% |
| UPWK240517C00022500 | 2024-02-15 4:30PM EDT | 22.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 25 | 73 | 242.58% |
| UPWK240517C00025000 | 2024-02-14 4:39PM EDT | 25.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 5 | 179 | 271.88% |
| UPWK240517C00027500 | 2024-04-29 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 351 | 200.00% |
| UPWK240517C00030000 | 2024-01-18 12:06PM EDT | 30.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 331 | 319.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517P00005000 | 2024-04-15 3:21PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 256.25% |
| UPWK240517P00007500 | 2024-03-06 11:23AM EDT | 7.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 1,503 | 250.39% |
| UPWK240517P00010000 | 2024-05-06 1:06PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 2,538 | 25.00% |
| UPWK240517P00012500 | 2024-05-06 3:40PM EDT | 12.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 2,286 | 42.58% |
| UPWK240517P00015000 | 2024-05-07 12:35PM EDT | 15.00 | 2.55 | 2.45 | 2.65 | +0.35 | +15.91% | 2 | 605 | 82.03% |
| UPWK240517P00017500 | 2024-04-05 12:07PM EDT | 17.50 | 5.22 | 4.40 | 6.20 | 0.00 | - | 2 | 50 | 164.06% |
| UPWK240517P00020000 | 2023-11-21 4:25PM EDT | 20.00 | 6.60 | 5.70 | 5.90 | 0.00 | - | 6 | 5 | 0.00% |
| UPWK240517P00022500 | 2023-11-21 2:33PM EDT | 22.50 | 9.00 | 7.80 | 8.10 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.