Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240719C00010000 | 2024-06-27 12:09PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPWK240816C00010000 | 2024-06-28 10:03AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPWK241018C00010000 | 2024-06-27 3:55PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPWK250117C00010000 | 2024-06-27 3:25PM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPWK260116C00010000 | 2024-06-28 10:51AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240719P00010000 | 2024-06-28 2:51PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPWK240816P00010000 | 2024-06-28 2:40PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPWK241018P00010000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UPWK250117P00010000 | 2024-06-20 3:20PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UPWK260116P00010000 | 2024-06-27 11:57AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.