Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240719C00015000 | 2024-06-26 10:43AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPWK240816C00015000 | 2024-06-24 3:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UPWK241018C00015000 | 2024-06-27 9:56AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 12.50% |
| UPWK250117C00015000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| UPWK260116C00015000 | 2024-06-27 9:57AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240719P00015000 | 2024-05-23 1:57PM EDT | 2024-07-19 | 3.80 | 2.95 | 4.80 | 0.00 | - | 2 | 0 | 173.05% |
| UPWK241018P00015000 | 2024-06-12 2:37PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPWK250117P00015000 | 2024-06-25 2:08PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPWK260116P00015000 | 2024-06-06 1:35PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.