Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240719C00005000 | 2024-05-13 9:33AM EDT | 2024-07-19 | 7.20 | 4.10 | 5.90 | 0.00 | - | 1 | 2 | 242.19% |
| UPWK240816C00005000 | 2024-06-26 11:04AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPWK241018C00005000 | 2024-06-26 11:02AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPWK250117C00005000 | 2024-05-22 9:46AM EDT | 2025-01-17 | 7.00 | 5.20 | 6.20 | 0.00 | - | 3 | 194 | 103.42% |
| UPWK260116C00005000 | 2024-06-20 3:40PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK250117P00005000 | 2024-05-09 9:59AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.80 | 0.00 | - | 3 | 94 | 101.37% |
| UPWK260116P00005000 | 2024-05-31 11:25AM EDT | 2026-01-16 | 0.40 | 0.10 | 0.50 | 0.00 | - | 5 | 204 | 53.91% |
© 2024 Yahoo. All rights reserved.