United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00165000 | 2023-06-22 12:41PM EDT | 165.00 | 249.00 | 285.10 | 294.80 | 0.00 | - | - | 0 | 0.00% |
| URI240621C00200000 | 2023-07-31 2:20PM EDT | 200.00 | 268.90 | 280.00 | 289.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI240621C00210000 | 2023-06-13 2:41PM EDT | 210.00 | 212.83 | 251.50 | 261.00 | 0.00 | - | 2 | 3 | 0.00% |
| URI240621C00220000 | 2023-06-13 2:41PM EDT | 220.00 | 204.28 | 242.50 | 252.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI240621C00230000 | 2024-01-25 11:03AM EDT | 230.00 | 403.15 | 426.20 | 435.90 | 0.00 | - | 1 | 1 | 1,020.56% |
| URI240621C00250000 | 2023-11-06 11:52AM EDT | 250.00 | 194.10 | 229.10 | 237.80 | 0.00 | - | 5 | 6 | 0.00% |
| URI240621C00260000 | 2024-01-25 11:03AM EDT | 260.00 | 373.85 | 397.50 | 406.70 | 0.00 | - | 1 | 1 | 920.75% |
| URI240621C00280000 | 2024-03-13 2:04PM EDT | 280.00 | 399.46 | 392.00 | 401.00 | 0.00 | - | 10 | 11 | 968.58% |
| URI240621C00300000 | 2024-03-13 9:30AM EDT | 300.00 | 377.00 | 379.90 | 388.70 | 0.00 | - | 2 | 17 | 958.29% |
| URI240621C00310000 | 2024-05-31 12:33PM EDT | 310.00 | 345.49 | 301.50 | 309.80 | 0.00 | - | 1 | 5 | 293.16% |
| URI240621C00320000 | 2024-03-01 11:21AM EDT | 320.00 | 384.00 | 399.10 | 409.00 | 0.00 | - | 2 | 4 | 1,161.29% |
| URI240621C00330000 | 2023-08-02 11:41AM EDT | 330.00 | 165.40 | 178.20 | 186.00 | 0.00 | - | 3 | 10 | 0.00% |
| URI240621C00340000 | 2024-06-12 10:55AM EDT | 340.00 | 320.50 | 272.30 | 281.40 | 0.00 | - | 2 | 11 | 289.01% |
| URI240621C00350000 | 2024-06-12 10:53AM EDT | 350.00 | 309.20 | 262.30 | 271.40 | 0.00 | - | 7 | 32 | 276.66% |
| URI240621C00360000 | 2024-05-08 12:38PM EDT | 360.00 | 312.60 | 279.90 | 289.00 | 0.00 | - | 1 | 12 | 526.95% |
| URI240621C00370000 | 2024-05-17 11:38AM EDT | 370.00 | 314.68 | 242.00 | 250.90 | 0.00 | - | 1 | 24 | 244.63% |
| URI240621C00380000 | 2024-04-25 9:47AM EDT | 380.00 | 272.54 | 291.00 | 300.20 | 0.00 | - | 10 | 14 | 676.73% |
| URI240621C00390000 | 2024-01-24 2:25PM EDT | 390.00 | 205.03 | 270.70 | 280.00 | 0.00 | - | 1 | 5 | 594.85% |
| URI240621C00400000 | 2024-05-02 2:13PM EDT | 400.00 | 264.00 | 266.10 | 276.00 | 0.00 | - | 3 | 32 | 604.97% |
| URI240621C00410000 | 2024-06-05 3:47PM EDT | 410.00 | 231.66 | 201.10 | 208.90 | 0.00 | - | 4 | 16 | 164.80% |
| URI240621C00420000 | 2024-03-01 4:35PM EDT | 420.00 | 286.36 | 301.50 | 310.00 | 0.00 | - | 1 | 73 | 842.60% |
| URI240621C00430000 | 2024-06-11 3:43PM EDT | 430.00 | 196.45 | 182.40 | 190.70 | 0.00 | - | 1 | 95 | 183.03% |
| URI240621C00440000 | 2024-06-10 11:49AM EDT | 440.00 | 210.25 | 171.00 | 177.70 | 0.00 | - | 2 | 32 | 189.55% |
| URI240621C00450000 | 2024-06-06 12:46PM EDT | 450.00 | 185.00 | 161.70 | 169.20 | 0.00 | - | 5 | 88 | 143.12% |
| URI240621C00460000 | 2024-04-30 11:09AM EDT | 460.00 | 229.75 | 194.30 | 201.70 | 0.00 | - | 5 | 72 | 417.29% |
| URI240621C00470000 | 2024-06-14 9:30AM EDT | 470.00 | 149.75 | 141.30 | 150.00 | 0.00 | - | 5 | 47 | 129.88% |
| URI240621C00480000 | 2024-06-10 11:46AM EDT | 480.00 | 169.62 | 131.10 | 139.20 | 0.00 | - | 2 | 51 | 110.99% |
| URI240621C00490000 | 2024-06-11 1:20PM EDT | 490.00 | 141.58 | 121.50 | 128.90 | 0.00 | - | 2 | 30 | 104.20% |
| URI240621C00500000 | 2024-06-04 10:51AM EDT | 500.00 | 131.60 | 112.10 | 118.70 | 0.00 | - | 2 | 245 | 100.15% |
| URI240621C00510000 | 2024-05-29 3:35PM EDT | 510.00 | 142.07 | 102.10 | 110.10 | 0.00 | - | 5 | 236 | 102.32% |
| URI240621C00520000 | 2024-06-17 12:07PM EDT | 520.00 | 93.78 | 92.70 | 100.00 | -34.24 | -26.75% | 1 | 61 | 96.59% |
| URI240621C00530000 | 2024-04-19 3:59PM EDT | 530.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URI240621C00540000 | 2024-06-14 9:58AM EDT | 540.00 | 70.00 | 72.90 | 80.00 | 0.00 | - | 5 | 235 | 80.05% |
| URI240621C00550000 | 2024-06-17 12:22PM EDT | 550.00 | 65.39 | 63.10 | 70.30 | +4.89 | +8.08% | 1 | 19 | 73.40% |
| URI240621C00560000 | 2024-05-29 11:03AM EDT | 560.00 | 100.50 | 53.30 | 60.10 | 0.00 | - | 2 | 211 | 64.37% |
| URI240621C00570000 | 2024-05-28 11:46AM EDT | 570.00 | 104.70 | 43.80 | 51.10 | 0.00 | - | 40 | 87 | 60.25% |
| URI240621C00580000 | 2024-06-12 11:46AM EDT | 580.00 | 64.91 | 36.50 | 41.50 | 0.00 | - | 2 | 85 | 58.81% |
| URI240621C00590000 | 2024-06-14 10:14AM EDT | 590.00 | 20.50 | 27.80 | 32.70 | 0.00 | - | 1 | 145 | 53.45% |
| URI240621C00600000 | 2024-06-14 3:56PM EDT | 600.00 | 23.96 | 20.40 | 23.60 | 0.00 | - | 23 | 240 | 54.18% |
| URI240621C00605000 | 2024-06-17 9:48AM EDT | 605.00 | 16.00 | 17.40 | 20.50 | -2.78 | -14.80% | 1 | 5 | 53.97% |
| URI240621C00610000 | 2024-06-17 10:31AM EDT | 610.00 | 14.20 | 15.20 | 16.50 | -3.20 | -18.39% | 3 | 34 | 49.71% |
| URI240621C00615000 | 2024-06-17 10:53AM EDT | 615.00 | 12.10 | 12.10 | 13.00 | -2.20 | -15.38% | 6 | 24 | 46.39% |
| URI240621C00620000 | 2024-06-17 11:59AM EDT | 620.00 | 8.75 | 9.90 | 11.00 | -2.85 | -24.57% | 15 | 117 | 47.30% |
| URI240621C00625000 | 2024-06-17 11:49AM EDT | 625.00 | 6.80 | 7.80 | 8.80 | -2.50 | -26.88% | 52 | 55 | 46.50% |
| URI240621C00627500 | 2024-06-14 12:09PM EDT | 627.50 | 5.80 | 6.70 | 7.80 | 0.00 | - | 2 | 4 | 46.05% |
| URI240621C00630000 | 2024-06-17 11:59AM EDT | 630.00 | 5.30 | 6.00 | 6.90 | -2.10 | -28.38% | 9 | 62 | 45.71% |
| URI240621C00632500 | 2024-06-17 11:49AM EDT | 632.50 | 4.50 | 5.20 | 5.80 | -2.20 | -32.84% | 1 | 5 | 44.28% |
| URI240621C00635000 | 2024-06-17 11:08AM EDT | 635.00 | 4.06 | 4.60 | 5.40 | -1.79 | -30.60% | 26 | 50 | 45.39% |
| URI240621C00637500 | 2024-06-14 3:51PM EDT | 637.50 | 5.43 | 4.00 | 4.80 | 0.00 | - | 5 | 7 | 45.46% |
| URI240621C00640000 | 2024-06-17 10:28AM EDT | 640.00 | 3.33 | 3.50 | 4.10 | -1.17 | -26.00% | 10 | 189 | 44.81% |
| URI240621C00642500 | 2024-06-13 12:39PM EDT | 642.50 | 2.30 | 2.95 | 3.50 | -4.50 | -66.18% | 1 | 2 | 44.32% |
| URI240621C00645000 | 2024-06-17 10:18AM EDT | 645.00 | 2.60 | 2.50 | 2.95 | -0.85 | -24.64% | 22 | 59 | 43.75% |
| URI240621C00647500 | 2024-06-14 3:17PM EDT | 647.50 | 1.50 | 2.25 | 2.85 | -1.60 | -51.61% | 1 | 47 | 45.37% |
| URI240621C00650000 | 2024-06-17 12:27PM EDT | 650.00 | 2.20 | 1.90 | 2.50 | -0.60 | -21.43% | 20 | 447 | 45.47% |
| URI240621C00652500 | 2024-06-17 10:00AM EDT | 652.50 | 1.63 | 1.70 | 2.15 | -14.07 | -89.62% | 2 | 3 | 45.34% |
| URI240621C00655000 | 2024-06-17 11:18AM EDT | 655.00 | 1.50 | 1.45 | 1.75 | +0.30 | +25.00% | 30 | 48 | 44.54% |
| URI240621C00657500 | 2024-06-17 11:01AM EDT | 657.50 | 1.20 | 1.20 | 1.55 | -0.80 | -40.00% | 5 | 6 | 44.90% |
| URI240621C00660000 | 2024-06-17 10:22AM EDT | 660.00 | 1.13 | 1.10 | 1.45 | -0.37 | -24.67% | 4 | 492 | 45.90% |
| URI240621C00662500 | 2024-06-14 12:56PM EDT | 662.50 | 1.26 | 0.95 | 1.30 | 0.00 | - | 2 | 17 | 46.39% |
| URI240621C00665000 | 2024-06-14 3:06PM EDT | 665.00 | 0.87 | 0.80 | 1.15 | -0.38 | -30.40% | 1 | 19 | 46.70% |
| URI240621C00667500 | 2024-06-14 11:25AM EDT | 667.50 | 1.03 | 0.65 | 1.05 | +0.23 | +28.75% | 2 | 22 | 47.36% |
| URI240621C00670000 | 2024-06-17 10:01AM EDT | 670.00 | 0.45 | 0.55 | 0.90 | -0.64 | -58.72% | 1 | 274 | 47.36% |
| URI240621C00672500 | 2024-06-17 10:02AM EDT | 672.50 | 0.30 | 0.45 | 0.95 | -0.50 | -62.50% | 9 | 8 | 49.51% |
| URI240621C00675000 | 2024-06-14 3:07PM EDT | 675.00 | 0.90 | 0.40 | 0.80 | 0.00 | - | 12 | 25 | 49.27% |
| URI240621C00677500 | 2024-05-24 11:26AM EDT | 677.50 | 22.88 | 0.25 | 0.95 | 0.00 | - | 20 | 12 | 52.64% |
| URI240621C00680000 | 2024-06-14 2:10PM EDT | 680.00 | 1.18 | 0.25 | 0.00 | 0.00 | - | 3 | 303 | 12.50% |
| URI240621C00682500 | 2024-06-13 11:21AM EDT | 682.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| URI240621C00685000 | 2024-06-14 12:26PM EDT | 685.00 | 0.34 | 0.05 | 1.50 | -0.36 | -51.43% | 1 | 32 | 54.91% |
| URI240621C00687500 | 2024-05-31 3:56PM EDT | 687.50 | 14.10 | 0.05 | 1.50 | 0.00 | - | 7 | 9 | 56.37% |
| URI240621C00690000 | 2024-06-14 12:26PM EDT | 690.00 | 0.42 | 0.20 | 1.35 | 0.00 | - | 1 | 306 | 57.81% |
| URI240621C00695000 | 2024-06-17 10:41AM EDT | 695.00 | 0.40 | 0.25 | 1.00 | +0.05 | +14.29% | 15 | 37 | 58.30% |
| URI240621C00700000 | 2024-06-14 2:12PM EDT | 700.00 | 0.40 | 0.15 | 1.50 | 0.00 | - | 9 | 616 | 64.21% |
| URI240621C00705000 | 2024-06-11 2:33PM EDT | 705.00 | 0.90 | 0.10 | 1.50 | 0.00 | - | 7 | 18 | 66.63% |
| URI240621C00710000 | 2024-06-14 1:38PM EDT | 710.00 | 0.76 | 0.15 | 1.80 | 0.00 | - | 2 | 134 | 71.97% |
| URI240621C00715000 | 2024-06-11 2:44PM EDT | 715.00 | 0.74 | 0.15 | 3.00 | 0.00 | - | 5 | 41 | 82.32% |
| URI240621C00720000 | 2024-06-14 3:40PM EDT | 720.00 | 1.54 | 0.10 | 1.50 | 0.00 | - | 1 | 597 | 74.71% |
| URI240621C00725000 | 2024-06-12 3:51PM EDT | 725.00 | 0.60 | 0.00 | 1.90 | 0.00 | - | 4 | 12 | 79.76% |
| URI240621C00730000 | 2024-06-14 3:40PM EDT | 730.00 | 1.49 | 0.05 | 1.50 | 0.00 | - | 1 | 219 | 79.49% |
| URI240621C00735000 | 2024-05-29 12:52PM EDT | 735.00 | 2.82 | 0.05 | 1.50 | 0.00 | - | 6 | 6 | 82.03% |
| URI240621C00740000 | 2024-06-07 10:18AM EDT | 740.00 | 0.85 | 0.05 | 3.90 | 0.00 | - | 13 | 498 | 101.09% |
| URI240621C00745000 | 2024-06-11 11:30AM EDT | 745.00 | 0.86 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 87.01% |
| URI240621C00750000 | 2024-06-17 10:25AM EDT | 750.00 | 0.05 | 0.00 | 0.60 | -2.20 | -97.78% | 2 | 264 | 77.44% |
| URI240621C00755000 | 2024-06-12 1:12PM EDT | 755.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 91.41% |
| URI240621C00760000 | 2024-06-13 10:17AM EDT | 760.00 | 0.77 | 0.00 | 1.50 | 0.00 | - | 1 | 157 | 93.80% |
| URI240621C00765000 | 2024-06-17 9:44AM EDT | 765.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 3 | 4 | 95.61% |
| URI240621C00770000 | 2024-06-14 11:49AM EDT | 770.00 | 1.25 | 0.00 | 1.50 | 0.00 | - | 4 | 74 | 98.49% |
| URI240621C00775000 | 2024-06-14 1:07PM EDT | 775.00 | 0.07 | 0.00 | 2.65 | 0.00 | - | - | 11 | 111.11% |
| URI240621C00780000 | 2024-06-17 9:44AM EDT | 780.00 | 0.05 | 0.00 | 0.10 | -0.50 | -90.91% | 4 | 423 | 73.63% |
| URI240621C00790000 | 2024-06-14 9:46AM EDT | 790.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 72.27% |
| URI240621C00800000 | 2024-06-13 10:30AM EDT | 800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 375 | 75.78% |
| URI240621C00805000 | 2024-06-12 2:01PM EDT | 805.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 4 | 114.16% |
| URI240621C00810000 | 2024-06-12 2:01PM EDT | 810.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 77 | 78.91% |
| URI240621C00820000 | 2024-05-22 2:21PM EDT | 820.00 | 1.08 | 0.00 | 0.05 | 0.00 | - | 4 | 135 | 82.03% |
| URI240621C00830000 | 2024-06-12 2:01PM EDT | 830.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 165 | 85.16% |
| URI240621C00840000 | 2024-06-12 9:41AM EDT | 840.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 46 | 99 | 128.81% |
| URI240621C00850000 | 2024-06-11 12:01PM EDT | 850.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 269 | 91.02% |
| URI240621C00860000 | 2024-06-14 11:41AM EDT | 860.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 375 | 93.75% |
| URI240621C00870000 | 2024-06-10 2:48PM EDT | 870.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 57 | 96.88% |
| URI240621C00880000 | 2024-06-12 3:45PM EDT | 880.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 71 | 99.61% |
| URI240621C00900000 | 2024-06-10 1:08PM EDT | 900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 109 | 105.47% |
| URI240621C00910000 | 2024-06-10 10:43AM EDT | 910.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 7 | 26 | 139.45% |
| URI240621C00920000 | 2024-06-10 9:36AM EDT | 920.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 86 | 110.94% |
| URI240621C00930000 | 2024-06-07 2:58PM EDT | 930.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 24 | 125.00% |
| URI240621C00940000 | 2024-06-07 10:00AM EDT | 940.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 58 | 116.41% |
| URI240621C00950000 | 2024-06-10 9:41AM EDT | 950.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 60 | 118.75% |
| URI240621C00960000 | 2024-06-07 2:38PM EDT | 960.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 50 | 121.09% |
| URI240621C00970000 | 2024-06-05 10:08AM EDT | 970.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 18 | 20 | 176.42% |
| URI240621C00980000 | 2024-06-03 3:41PM EDT | 980.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 36 | 126.56% |
| URI240621C01000000 | 2024-06-03 12:20PM EDT | 1,000.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 43 | 48 | 139.06% |
| URI240621C01020000 | 2024-06-03 12:19PM EDT | 1,020.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 32 | 144.14% |
| URI240621C01040000 | 2024-05-30 2:14PM EDT | 1,040.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 198.58% |
| URI240621C01060000 | 2024-06-03 10:50AM EDT | 1,060.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 81 | 125 | 145.31% |
| URI240621C01080000 | 2024-06-03 3:19PM EDT | 1,080.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 102 | 199 | 150.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00165000 | 2024-04-24 12:21PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 128 | 353.13% |
| URI240621P00170000 | 2024-04-17 2:31PM EDT | 170.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 581.49% |
| URI240621P00175000 | 2024-01-29 2:09PM EDT | 175.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 476.76% |
| URI240621P00180000 | 2024-01-31 3:14PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| URI240621P00185000 | 2024-04-01 10:57AM EDT | 185.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 321.88% |
| URI240621P00190000 | 2024-02-01 12:21PM EDT | 190.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 446.88% |
| URI240621P00195000 | 2024-02-20 11:41AM EDT | 195.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 5 | 12 | 437.50% |
| URI240621P00200000 | 2024-02-02 3:22PM EDT | 200.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 6 | 111 | 340.63% |
| URI240621P00210000 | 2024-04-25 10:01AM EDT | 210.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 72 | 345.31% |
| URI240621P00220000 | 2024-05-08 9:45AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 50.00% |
| URI240621P00230000 | 2024-05-15 9:30AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
| URI240621P00240000 | 2024-05-06 3:14PM EDT | 240.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 90 | 270.31% |
| URI240621P00250000 | 2024-05-13 10:26AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 129 | 198 | 243.75% |
| URI240621P00260000 | 2024-05-24 12:03PM EDT | 260.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 673 | 234.38% |
| URI240621P00270000 | 2024-05-21 10:18AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 267 | 223.44% |
| URI240621P00280000 | 2024-05-14 9:59AM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 454 | 214.06% |
| URI240621P00290000 | 2024-05-20 9:33AM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 139 | 354 | 205.47% |
| URI240621P00300000 | 2024-05-21 3:01PM EDT | 300.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 395 | 196.88% |
| URI240621P00310000 | 2024-05-28 2:37PM EDT | 310.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 1,128 | 188.28% |
| URI240621P00320000 | 2024-05-16 1:04PM EDT | 320.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 20 | 207 | 179.69% |
| URI240621P00330000 | 2024-06-03 3:17PM EDT | 330.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 30 | 436 | 248.14% |
| URI240621P00340000 | 2024-06-14 11:36AM EDT | 340.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 825 | 174.22% |
| URI240621P00350000 | 2024-06-10 9:36AM EDT | 350.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 252 | 177.73% |
| URI240621P00360000 | 2024-06-10 10:38AM EDT | 360.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 408 | 158.59% |
| URI240621P00370000 | 2024-06-14 11:36AM EDT | 370.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 725 | 150.78% |
| URI240621P00380000 | 2024-06-14 10:45AM EDT | 380.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 333 | 629 | 143.36% |
| URI240621P00390000 | 2024-06-13 12:15PM EDT | 390.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 352 | 136.33% |
| URI240621P00400000 | 2024-06-14 3:04PM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 266 | 460 | 121.09% |
| URI240621P00410000 | 2024-06-14 10:44AM EDT | 410.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 308 | 114.84% |
| URI240621P00420000 | 2024-06-17 10:36AM EDT | 420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 519 | 108.59% |
| URI240621P00430000 | 2024-06-17 9:44AM EDT | 430.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 3 | 47 | 153.17% |
| URI240621P00440000 | 2024-06-17 9:52AM EDT | 440.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 6 | 45 | 143.07% |
| URI240621P00450000 | 2024-06-14 2:20PM EDT | 450.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 6 | 164 | 137.45% |
| URI240621P00460000 | 2024-06-11 11:14AM EDT | 460.00 | 0.10 | 0.05 | 1.50 | 0.00 | - | 1 | 56 | 127.10% |
| URI240621P00470000 | 2024-06-17 11:32AM EDT | 470.00 | 0.10 | 0.05 | 1.50 | +0.05 | +100.00% | 5 | 53 | 118.95% |
| URI240621P00480000 | 2024-06-17 11:04AM EDT | 480.00 | 0.10 | 0.05 | 0.25 | -0.15 | -60.00% | 10 | 90 | 87.70% |
| URI240621P00490000 | 2024-06-12 10:57AM EDT | 490.00 | 0.19 | 0.05 | 0.55 | 0.00 | - | 3 | 47 | 88.87% |
| URI240621P00500000 | 2024-06-17 11:27AM EDT | 500.00 | 0.15 | 0.15 | 0.50 | -0.15 | -50.00% | 11 | 739 | 82.86% |
| URI240621P00505000 | 2024-06-10 1:50PM EDT | 505.00 | 0.27 | 0.05 | 1.50 | 0.00 | - | - | 1 | 91.26% |
| URI240621P00510000 | 2024-06-12 3:54PM EDT | 510.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 17 | 51 | 75.88% |
| URI240621P00520000 | 2024-06-06 3:28PM EDT | 520.00 | 0.67 | 0.10 | 0.80 | 0.00 | - | 1 | 104 | 72.61% |
| URI240621P00525000 | 2024-06-13 2:57PM EDT | 525.00 | 0.50 | 0.10 | 1.50 | 0.00 | - | 2 | 2 | 76.32% |
| URI240621P00530000 | 2024-06-14 9:39AM EDT | 530.00 | 0.45 | 0.10 | 1.50 | 0.00 | - | 1 | 48 | 72.49% |
| URI240621P00535000 | 2024-06-14 3:35PM EDT | 535.00 | 0.40 | 0.05 | 1.50 | 0.00 | - | - | 1 | 68.26% |
| URI240621P00540000 | 2024-06-17 10:31AM EDT | 540.00 | 0.38 | 0.35 | 1.00 | -0.12 | -24.00% | 21 | 118 | 62.79% |
| URI240621P00545000 | 2024-06-14 10:32AM EDT | 545.00 | 0.40 | 0.15 | 1.15 | -1.00 | -71.43% | 1 | 2 | 58.64% |
| URI240621P00550000 | 2024-06-14 2:48PM EDT | 550.00 | 0.80 | 0.40 | 0.65 | 0.00 | - | 118 | 324 | 52.81% |
| URI240621P00555000 | 2024-06-17 11:06AM EDT | 555.00 | 0.75 | 0.50 | 0.85 | -0.10 | -11.76% | 10 | 32 | 51.64% |
| URI240621P00560000 | 2024-06-14 3:06PM EDT | 560.00 | 1.09 | 0.60 | 1.00 | 0.00 | - | 36 | 139 | 52.08% |
| URI240621P00565000 | 2024-06-17 11:55AM EDT | 565.00 | 1.18 | 0.80 | 1.15 | -0.19 | -13.87% | 2 | 21 | 49.71% |
| URI240621P00570000 | 2024-06-17 11:28AM EDT | 570.00 | 1.32 | 1.00 | 1.35 | -0.83 | -38.60% | 3 | 124 | 47.50% |
| URI240621P00575000 | 2024-06-14 3:26PM EDT | 575.00 | 1.97 | 1.30 | 1.70 | -0.16 | -7.51% | 1 | 84 | 46.11% |
| URI240621P00580000 | 2024-06-17 10:12AM EDT | 580.00 | 2.21 | 1.75 | 2.15 | -0.39 | -15.00% | 1 | 340 | 44.76% |
| URI240621P00585000 | 2024-06-17 12:29PM EDT | 585.00 | 2.50 | 2.30 | 2.80 | -0.60 | -16.90% | 19 | 14 | 43.88% |
| URI240621P00590000 | 2024-06-17 11:45AM EDT | 590.00 | 4.10 | 2.90 | 3.70 | 0.00 | - | 3 | 276 | 43.42% |
| URI240621P00595000 | 2024-06-17 9:46AM EDT | 595.00 | 4.90 | 3.80 | 4.50 | +0.10 | +2.08% | 1 | 48 | 41.54% |
| URI240621P00600000 | 2024-06-17 11:59AM EDT | 600.00 | 6.54 | 5.30 | 6.10 | -0.36 | -5.22% | 14 | 2,104 | 42.10% |
| URI240621P00605000 | 2024-06-14 12:41PM EDT | 605.00 | 10.87 | 6.70 | 7.50 | 0.00 | - | 23 | 22 | 40.71% |
| URI240621P00610000 | 2024-06-17 11:59AM EDT | 610.00 | 10.25 | 8.20 | 9.00 | +1.15 | +12.64% | 9 | 616 | 38.65% |
| URI240621P00615000 | 2024-06-17 12:25PM EDT | 615.00 | 11.30 | 10.20 | 11.40 | -0.50 | -4.24% | 5 | 53 | 38.62% |
| URI240621P00620000 | 2024-06-17 12:25PM EDT | 620.00 | 13.85 | 12.70 | 14.00 | -1.95 | -12.34% | 41 | 251 | 38.02% |
| URI240621P00625000 | 2024-06-17 12:25PM EDT | 625.00 | 16.85 | 15.40 | 17.70 | -0.70 | -3.99% | 3 | 59 | 40.16% |
| URI240621P00627500 | 2024-06-12 2:08PM EDT | 627.50 | 13.90 | 16.20 | 19.70 | 0.00 | - | - | 3 | 41.43% |
| URI240621P00630000 | 2024-06-14 1:52PM EDT | 630.00 | 22.71 | 17.80 | 21.20 | 0.00 | - | 2 | 229 | 40.53% |
| URI240621P00632500 | 2024-06-12 9:48AM EDT | 632.50 | 4.39 | 19.40 | 23.30 | 0.00 | - | - | 2 | 41.72% |
| URI240621P00635000 | 2024-06-14 2:57PM EDT | 635.00 | 24.72 | 21.80 | 25.30 | 0.00 | - | 2 | 38 | 42.31% |
| URI240621P00640000 | 2024-06-17 10:52AM EDT | 640.00 | 29.00 | 25.00 | 29.40 | +1.07 | +3.83% | 4 | 204 | 43.27% |
| URI240621P00645000 | 2024-06-17 9:48AM EDT | 645.00 | 34.22 | 29.40 | 34.20 | +3.50 | +11.39% | 2 | 34 | 46.97% |
| URI240621P00650000 | 2024-06-17 11:13AM EDT | 650.00 | 38.00 | 35.60 | 39.50 | -1.05 | -2.69% | 24 | 140 | 52.99% |
| URI240621P00655000 | 2024-06-17 10:47AM EDT | 655.00 | 39.20 | 38.00 | 44.80 | -17.30 | -30.62% | 10 | 48 | 58.95% |
| URI240621P00660000 | 2024-06-14 2:17PM EDT | 660.00 | 48.20 | 41.80 | 48.90 | 0.00 | - | 102 | 167 | 58.20% |
| URI240621P00662500 | 2024-06-12 12:19PM EDT | 662.50 | 23.30 | 45.20 | 51.70 | 0.00 | - | 6 | 8 | 61.98% |
| URI240621P00665000 | 2024-06-05 9:30AM EDT | 665.00 | 36.50 | 47.80 | 54.80 | 0.00 | - | 1 | 13 | 67.42% |
| URI240621P00667500 | 2024-06-12 9:58AM EDT | 667.50 | 19.10 | 50.00 | 56.00 | 0.00 | - | 1 | 14 | 61.65% |
| URI240621P00670000 | 2024-06-17 11:56AM EDT | 670.00 | 57.24 | 51.80 | 57.50 | -12.16 | -17.52% | 9 | 575 | 56.37% |
| URI240621P00672500 | 2024-06-03 3:35PM EDT | 672.50 | 41.49 | 54.80 | 62.00 | 0.00 | - | 1 | 6 | 71.72% |
| URI240621P00675000 | 2024-06-05 10:48AM EDT | 675.00 | 43.71 | 56.50 | 63.90 | 0.00 | - | 1 | 4 | 69.92% |
| URI240621P00677500 | 2024-05-23 1:43PM EDT | 677.50 | 26.80 | 60.00 | 67.00 | 0.00 | - | - | 4 | 75.59% |
| URI240621P00680000 | 2024-06-17 11:56AM EDT | 680.00 | 67.19 | 62.30 | 68.90 | +2.62 | +4.06% | 6 | 92 | 73.65% |
| URI240621P00682500 | 2024-06-12 9:37AM EDT | 682.50 | 28.22 | 65.10 | 71.90 | 0.00 | - | 4 | 13 | 78.75% |
| URI240621P00685000 | 2024-05-22 3:56PM EDT | 685.00 | 25.00 | 66.40 | 73.00 | 0.00 | - | - | 6 | 70.75% |
| URI240621P00687500 | 2024-05-22 3:56PM EDT | 687.50 | 26.30 | 69.80 | 76.20 | 0.00 | - | - | 5 | 77.70% |
| URI240621P00690000 | 2024-06-14 9:57AM EDT | 690.00 | 82.49 | 71.10 | 78.00 | 0.00 | - | 6 | 82 | 74.15% |
| URI240621P00695000 | 2024-06-14 10:02AM EDT | 695.00 | 92.00 | 76.20 | 83.00 | 0.00 | - | 10 | 17 | 77.48% |
| URI240621P00700000 | 2024-06-14 3:46PM EDT | 700.00 | 84.27 | 80.50 | 88.00 | 0.00 | - | 11 | 59 | 80.76% |
| URI240621P00705000 | 2024-06-14 10:10AM EDT | 705.00 | 103.00 | 86.60 | 93.60 | 0.00 | - | 1 | 2 | 88.92% |
| URI240621P00710000 | 2024-06-13 2:47PM EDT | 710.00 | 89.20 | 90.80 | 98.00 | 0.00 | - | 67 | 9 | 87.16% |
| URI240621P00715000 | 2024-05-21 10:30AM EDT | 715.00 | 36.00 | 95.90 | 103.00 | 0.00 | - | - | 0 | 90.28% |
| URI240621P00720000 | 2024-06-13 2:47PM EDT | 720.00 | 99.20 | 102.10 | 108.00 | 0.00 | - | 45 | 3 | 93.36% |
| URI240621P00730000 | 2024-05-16 3:51PM EDT | 730.00 | 52.00 | 110.10 | 116.90 | 0.00 | - | 2 | 0 | 87.06% |
| URI240621P00740000 | 2024-05-23 3:37PM EDT | 740.00 | 77.00 | 121.40 | 129.40 | 0.00 | - | 1 | 0 | 117.57% |
| URI240621P00750000 | 2024-06-06 2:34PM EDT | 750.00 | 117.60 | 132.10 | 139.00 | 0.00 | - | 1 | 1 | 120.29% |
| URI240621P00760000 | 2024-02-28 2:06PM EDT | 760.00 | 91.70 | 65.80 | 67.10 | 0.00 | - | 2 | 2 | 0.00% |
| URI240621P00780000 | 2024-03-04 12:09PM EDT | 780.00 | 81.00 | 87.60 | 91.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.